Options · 15-min delayed
Underlying
$125.16
DTE
1d
2026-09-04
P/C Vol
0.31
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.05 | 118.00 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 59 | — |
| — | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.03 | 119.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 131 | — |
| — | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.30 | 120.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 108 | — |
| — | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.05 | 121.00 | 0.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 12 | — |
| — | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.85 | 122.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 37 | — |
| — | 18 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.50 | 123.00 | 1.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | — |
| — | 24 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.82 | 124.00 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 17 | — |
| — | 40 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.51 | 125.00 | 2.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0220 | -0.00 | 0.8% | 36 | — |
| — | 125 | 3.1% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.94 | 126.00 | 3.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | — |
| — | 42 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.84 | 127.00 | 3.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 105 | — |
| — | 34 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.49 | 128.00 | 4.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 55 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 129.00 | 5.35 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 119 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.29 | 130.00 | 5.85 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | — |
| — | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 131.00 | 5.05 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 28 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 132.00 | 7.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 15 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 133.00 | 8.66 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | — |
2026-09-04 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).