Options · 15-min delayed
Underlying
$106.61
DTE
5d
2026-11-06
P/C Vol
1.32
P/C OI
0.40
ATM IV
49.1%
IV Skew
10.1%
25Δ put − call
Max Pain
$113
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 23 | 222.3% | 0.96 | 0.0031 | -0.25 | 0.01 | 34.60/37.65 | 41.15 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 99.00 | 0.37 | 0.26/0.48 | 0.02 | -0.10 | 0.0268 | -0.09 | 48.8% | 31 | 60 |
| 4 | 1 | 57.7% | 0.84 | 0.0339 | -0.19 | 0.03 | 5.75/7.60 | 18.64 | 100.00 | 0.66 | 0.44/0.60 | 0.02 | -0.12 | 0.0332 | -0.12 | 47.7% | 497 | 147 |
| — | — | — | — | — | — | — | — | — | 101.00 | 0.95 | 0.43/1.00 | 0.03 | -0.17 | 0.0399 | -0.18 | 52.5% | 71 | 3 |
| — | — | — | — | — | — | — | — | — | 102.00 | 1.26 | 0.61/1.50 | 0.04 | -0.22 | 0.0436 | -0.24 | 57.4% | 71 | 3 |
| — | — | — | — | — | — | — | — | — | 103.00 | 1.15 | 0.99/1.36 | 0.04 | -0.19 | 0.0535 | -0.26 | 48.4% | 21 | 36 |
| — | — | — | — | — | — | — | — | — | 104.00 | 1.44 | 1.28/1.66 | 0.04 | -0.21 | 0.0597 | -0.31 | 47.7% | 109 | 91 |
| — | — | — | — | — | — | — | — | — | 105.00 | 2.35 | 1.58/2.57 | 0.05 | -0.27 | 0.0544 | -0.39 | 56.7% | 175 | 86 |
| 31 | 47 | 45.7% | 0.56 | 0.0692 | -0.23 | 0.05 | 2.45/3.00 | 2.28 | 106.00 | 2.50 | 1.95/2.88 | 0.05 | -0.26 | 0.0586 | -0.45 | 54.1% | 53 | 9 |
| 12 | 109 | 43.9% | 0.49 | 0.0728 | -0.22 | 0.05 | 1.97/2.40 | 1.74 | 107.00 | 2.77 | 2.41/3.40 | 0.05 | -0.26 | 0.0589 | -0.51 | 54.3% | 316 | 456 |
| 3 | 56 | 46.4% | 0.42 | 0.0676 | -0.23 | 0.05 | 1.50/2.11 | 1.71 | 108.00 | 3.77 | 2.97/3.95 | 0.05 | -0.26 | 0.0583 | -0.56 | 54.1% | 11 | 158 |
| 11 | 77 | 46.0% | 0.35 | 0.0648 | -0.22 | 0.05 | 0.83/1.71 | 1.08 | 109.00 | 4.21 | 3.50/4.60 | 0.05 | -0.25 | 0.0556 | -0.62 | 54.9% | 25 | 45 |
| 28 | 82 | 44.4% | 0.29 | 0.0614 | -0.19 | 0.04 | 0.90/1.30 | 1.10 | 110.00 | 4.91 | 4.20/5.35 | 0.05 | -0.25 | 0.0515 | -0.67 | 56.6% | 194 | 196 |
| 20 | 122 | 42.6% | 0.22 | 0.0557 | -0.16 | 0.04 | 0.45/0.94 | 0.58 | 111.00 | 2.58 | 4.75/6.60 | 0.04 | -0.29 | 0.0427 | -0.68 | 67.1% | 4 | 47 |
| 32 | 87 | 42.4% | 0.17 | 0.0477 | -0.14 | 0.03 | 0.47/0.72 | 0.48 | 112.00 | 6.74 | 5.25/7.00 | 0.04 | -0.24 | 0.0424 | -0.74 | 61.2% | 61 | 61 |
| 107 | 23 | 47.1% | 0.15 | 0.0405 | -0.14 | 0.03 | 0.08/0.73 | 0.35 | 113.00 | 3.92 | 6.50/8.20 | 0.03 | -0.16 | 0.0404 | -0.82 | 52.5% | 20 | 26 |
| 30 | 7 | 47.4% | 0.12 | 0.0341 | -0.12 | 0.03 | 0.09/0.58 | 0.22 | 114.00 | 4.47 | 7.50/9.05 | 0.03 | -0.16 | 0.0353 | -0.84 | 55.3% | 1 | 31 |
2026-11-06 · 5d · σ = 49.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).