Options · 15-min delayed
Underlying
$113.72
DTE
1d
2026-10-30
P/C Vol
0.26
P/C OI
0.72
ATM IV
51.2%
IV Skew
28.4%
25Δ put − call
Max Pain
$111
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 442 | 2 | 77.0% | 0.96 | 0.0183 | -0.20 | 0.00 | 6.00/8.35 | 6.01 | 106.00 | 0.16 | 0.05/0.65 | 0.00 | -0.08 | 0.0111 | -0.02 | 64.1% | 4 | 112 |
| 425 | 2 | 79.4% | 0.93 | 0.0279 | -0.32 | 0.01 | 4.95/7.60 | 5.20 | 107.00 | 0.25 | 0.04/0.60 | 0.00 | -0.08 | 0.0135 | -0.02 | 56.3% | 4 | 126 |
| 25 | 1 | 70.1% | 0.92 | 0.0345 | -0.31 | 0.01 | 4.00/6.55 | 4.28 | 108.00 | 0.36 | 0.06/1.20 | 0.01 | -0.21 | 0.0302 | -0.06 | 62.9% | 5 | 327 |
| 46 | 30 | 67.3% | 0.89 | 0.0471 | -0.39 | 0.01 | 3.10/5.70 | 3.25 | 109.00 | 0.56 | 0.13/0.92 | 0.01 | -0.18 | 0.0372 | -0.06 | 51.9% | 5 | 164 |
| 223 | 6 | 53.1% | 0.89 | 0.0603 | -0.31 | 0.01 | 2.90/4.50 | 4.00 | 110.00 | 0.62 | 0.40/1.00 | 0.01 | -0.26 | 0.0588 | -0.10 | 50.5% | 5 | 210 |
| 33 | 4 | 49.3% | 0.83 | 0.0861 | -0.38 | 0.02 | 2.30/3.65 | 3.00 | 111.00 | 0.84 | 0.53/1.20 | 0.02 | -0.47 | 0.0834 | -0.20 | 56.8% | 83 | 656 |
| 297 | 152 | 36.4% | 0.79 | 0.1320 | -0.32 | 0.02 | 1.80/2.50 | 1.90 | 112.00 | 1.77 | 0.42/1.82 | 0.02 | -0.67 | 0.0941 | -0.32 | 63.5% | 25 | 76 |
| 356 | 11 | 50.5% | 0.60 | 0.1284 | -0.59 | 0.02 | 1.42/2.45 | 1.70 | 113.00 | 2.15 | 1.15/2.17 | 0.02 | -0.71 | 0.1067 | -0.41 | 61.3% | 5 | 92 |
| 280 | 7 | 50.7% | 0.47 | 0.1319 | -0.61 | 0.02 | 0.77/1.95 | 1.16 | 114.00 | 2.50 | 1.25/3.30 | 0.02 | -0.61 | 0.1291 | -0.53 | 51.8% | 6 | 39 |
| 484 | 139 | 37.1% | 0.29 | 0.1544 | -0.38 | 0.02 | 0.73/0.98 | 0.80 | 115.00 | 2.60 | 1.95/3.50 | 0.02 | -0.76 | 0.0944 | -0.62 | 68.0% | 22 | 533 |
| 139 | 169 | 37.1% | 0.16 | 0.1089 | -0.27 | 0.01 | 0.31/0.66 | 0.78 | 116.00 | 4.08 | 2.54/4.65 | 0.02 | -0.51 | 0.0975 | -0.75 | 54.8% | 30 | 62 |
| 92 | 33 | 39.7% | 0.09 | 0.0678 | -0.19 | 0.01 | 0.16/0.51 | 0.37 | 117.00 | 5.36 | 3.65/5.10 | 0.02 | -0.43 | 0.0760 | -0.82 | 57.2% | 20 | 123 |
| 392 | 484 | 33.5% | 0.02 | 0.0225 | -0.04 | 0.00 | 0.09/0.19 | 0.18 | 118.00 | 6.56 | 4.50/6.65 | 0.01 | -0.51 | 0.0588 | -0.84 | 70.6% | 2 | 97 |
| 134 | 90 | 34.6% | 0.01 | 0.0087 | -0.02 | 0.00 | 0.04/0.12 | 0.13 | 119.00 | 6.35 | 4.90/7.50 | 0.01 | -0.34 | 0.0443 | -0.90 | 66.7% | 7 | 88 |
| 640 | 60 | 40.7% | 0.01 | 0.0071 | -0.02 | 0.00 | 0.04/0.14 | 0.12 | 120.00 | 8.72 | 5.80/8.25 | 0.01 | -0.25 | 0.0322 | -0.93 | 67.4% | 2 | 65 |
| 237 | 27 | 42.3% | 0.00 | 0.0033 | -0.01 | 0.00 | 0.03/0.10 | 0.06 | 121.00 | 9.01 | 6.65/9.20 | 0.01 | -0.19 | 0.0236 | -0.95 | 69.9% | 2 | 5 |
2026-10-30 · 1d · σ = 51.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).