Options · 15-min delayed
Underlying
$82.04
DTE
3d
2026-10-30
P/C Vol
0.46
P/C OI
—
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.00 | 75.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 84 | — |
| — | 49 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.19 | 76.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.29 | 77.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 34 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.34 | 78.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 54 | — |
| — | 120 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.33 | 79.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0015 | -0.00 | 12.5% | 114 | — |
| — | 100 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.31 | 80.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 23 | — |
| — | 100 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.66 | 81.00 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 36 | — |
| — | 172 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.92 | 82.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 0.2% | 161 | — |
| — | 186 | 3.1% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 83.00 | 1.18 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 450 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 84.00 | 2.58 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 168 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 85.00 | 2.89 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 83 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 86.00 | 7.34 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 26 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 87.00 | 8.33 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 88.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 89.00 | 12.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 90.00 | 13.96 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 3d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).