Options · 15-min delayed
Underlying
$83.71
DTE
5d
2026-11-06
P/C Vol
0.46
P/C OI
0.18
ATM IV
27.0%
IV Skew
-0.7%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 5 | 63.8% | 0.91 | 0.0260 | -0.11 | 0.02 | 6.85/9.55 | 6.43 | 76.00 | 0.05 | 0.00/1.47 | 0.02 | -0.14 | 0.0278 | -0.12 | 73.2% | 2 | 114 |
| 102 | 7 | 76.4% | 0.84 | 0.0328 | -0.19 | 0.02 | 6.15/7.75 | 6.65 | 77.00 | 0.03 | 0.00/0.16 | 0.01 | -0.04 | 0.0216 | -0.04 | 42.2% | 32 | 101 |
| 41 | 3 | 80.6% | 0.79 | 0.0366 | -0.24 | 0.03 | 4.90/7.15 | 5.38 | 78.00 | 0.05 | 0.02/0.26 | 0.01 | -0.06 | 0.0329 | -0.07 | 42.2% | 14 | 85 |
| 224 | 8 | 45.3% | 0.87 | 0.0474 | -0.10 | 0.02 | 4.55/5.20 | 5.22 | 79.00 | 0.09 | 0.03/0.10 | 0.01 | -0.02 | 0.0296 | -0.04 | 28.4% | 26 | 282 |
| 1.6k | 5 | 46.3% | 0.81 | 0.0600 | -0.13 | 0.03 | 3.55/4.45 | 3.66 | 80.00 | 0.11 | 0.09/0.18 | 0.01 | -0.04 | 0.0523 | -0.07 | 27.5% | 77 | 356 |
| 342 | 30 | 36.3% | 0.79 | 0.0808 | -0.11 | 0.03 | 2.85/3.35 | 3.09 | 81.00 | 0.29 | 0.21/0.39 | 0.02 | -0.07 | 0.0847 | -0.16 | 29.2% | 53 | 49 |
| 934 | 24 | 35.5% | 0.70 | 0.0995 | -0.13 | 0.03 | 2.00/2.62 | 2.53 | 82.00 | 0.49 | 0.41/0.50 | 0.03 | -0.07 | 0.1230 | -0.23 | 25.3% | 1.2k | 147 |
| 534 | 203 | 32.5% | 0.60 | 0.1211 | -0.13 | 0.04 | 1.49/1.88 | 1.54 | 83.00 | 0.77 | 0.66/0.82 | 0.04 | -0.09 | 0.1558 | -0.37 | 24.8% | 25 | 9 |
| 2.0k | 537 | 28.3% | 0.47 | 0.1437 | -0.11 | 0.04 | 0.76/1.17 | 0.98 | 84.00 | 1.06 | 0.98/1.34 | 0.04 | -0.09 | 0.1580 | -0.53 | 25.7% | 26 | — |
| 380 | 196 | 26.9% | 0.33 | 0.1369 | -0.10 | 0.04 | 0.56/0.71 | 0.63 | 85.00 | 1.54 | 1.56/2.13 | 0.04 | -0.10 | 0.1258 | -0.66 | 29.8% | 7 | 1 |
| 111 | 1.9k | 26.5% | 0.20 | 0.1084 | -0.08 | 0.03 | 0.30/0.42 | 0.36 | 86.00 | — | — | — | — | — | — | — | — | — |
| 2.5k | 112 | 27.3% | 0.12 | 0.0752 | -0.06 | 0.02 | 0.14/0.26 | 0.20 | 87.00 | — | — | — | — | — | — | — | — | — |
| 43 | 363 | 28.2% | 0.07 | 0.0484 | -0.04 | 0.01 | 0.09/0.16 | 0.13 | 88.00 | — | — | — | — | — | — | — | — | — |
| 40 | 9 | 27.1% | 0.03 | 0.0250 | -0.02 | 0.01 | 0.00/0.07 | 0.05 | 89.00 | — | — | — | — | — | — | — | — | — |
| 2 | 75 | 29.1% | 0.02 | 0.0157 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 27.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).