Options · 15-min delayed
Underlying
$314.35
DTE
24d
2026-10-16
P/C Vol
0.01
P/C OI
0.09
ATM IV
25.4%
IV Skew
5.5%
25Δ put − call
Max Pain
$310
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 95.1% | 0.98 | 0.0007 | -0.11 | 0.04 | 113.30/117.10 | 107.70 | 200.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 77.7% | 0.97 | 0.0010 | -0.11 | 0.05 | 93.30/97.10 | 104.30 | 220.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 62.8% | 0.96 | 0.0016 | -0.12 | 0.07 | 73.40/77.20 | 68.77 | 240.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 54.9% | 0.96 | 0.0021 | -0.11 | 0.07 | 63.40/67.20 | 58.87 | 250.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 280.00 | 0.61 | 0.00/2.55 | 0.17 | -0.14 | 0.0061 | -0.13 | 42.5% | 1 | 2 |
| 12 | 12 | 30.6% | 0.75 | 0.0129 | -0.19 | 0.26 | 15.00/18.60 | 13.20 | 300.00 | 4.55 | 0.00/3.70 | 0.25 | -0.14 | 0.0134 | -0.24 | 28.5% | 1 | 4 |
| 328 | 351 | 26.2% | 0.61 | 0.0181 | -0.19 | 0.31 | 7.30/10.90 | 7.45 | 310.00 | 5.10 | 1.70/6.00 | 0.31 | -0.14 | 0.0193 | -0.38 | 24.5% | — | 3 |
| 40 | 38 | 23.6% | 0.41 | 0.0205 | -0.17 | 0.31 | 3.40/5.30 | 2.65 | 320.00 | 14.95 | 8.20/10.20 | 0.31 | -0.11 | 0.0227 | -0.60 | 21.2% | 1 | 22 |
| 19 | 4 | 23.0% | 0.23 | 0.0163 | -0.13 | 0.24 | 1.20/2.30 | 1.35 | 330.00 | 20.00 | 15.00/17.90 | 0.24 | -0.08 | 0.0164 | -0.77 | 22.8% | 1 | 7 |
| 15 | 3 | 32.6% | 0.19 | 0.0105 | -0.16 | 0.22 | 0.00/2.70 | 0.40 | 340.00 | 12.30 | 23.70/27.60 | 0.20 | -0.09 | 0.0106 | -0.84 | 29.1% | 2 | 7 |
| 106 | 101 | 29.8% | 0.09 | 0.0069 | -0.09 | 0.13 | 0.00/1.00 | 3.40 | 350.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 24d · σ = 25.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).