Options · 15-min delayed
Underlying
$105.20
DTE
0d
2026-10-30
P/C Vol
1.68
P/C OI
3.76
ATM IV
45.9%
IV Skew
18.7%
25Δ put − call
Max Pain
$101
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.04 | 0.00/0.10 | — | — | — | — | 315.6% | 2 | 12 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.15 | 0.00/0.65 | — | — | — | — | 269.3% | 12 | 13 |
| — | — | — | — | — | — | — | — | — | 77.00 | 0.10 | 0.00/0.65 | — | — | — | — | 251.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 78.00 | 0.40 | 0.00/0.70 | — | — | — | — | 246.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 79.00 | 0.20 | 0.00/0.65 | — | — | — | — | 234.4% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.13 | 0.00/0.65 | — | — | — | — | 225.8% | 72 | 89 |
| — | — | — | — | — | — | — | — | — | 82.00 | 0.11 | 0.00/0.65 | — | — | — | — | 209.0% | 1 | 3 |
| 28 | 8 | 103.7% | 1.00 | — | -0.01 | — | 6.90/9.00 | 5.63 | 98.00 | — | — | — | — | — | — | — | — | — |
| 20 | 1 | 94.0% | 1.00 | — | -0.01 | — | 5.90/8.00 | 6.20 | 99.00 | — | — | — | — | — | — | — | — | — |
| 21 | 2 | 74.6% | 1.00 | — | -0.01 | — | 4.90/6.60 | 6.30 | 100.00 | — | — | — | — | — | — | — | — | — |
| 12 | 2 | 67.4% | 1.00 | — | -0.01 | — | 3.90/5.70 | 5.30 | 101.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 63.6% | 1.00 | — | -0.01 | — | 3.10/4.80 | 5.55 | 102.00 | — | — | — | — | — | — | — | — | — |
| 27 | 21 | 61.8% | 1.00 | 0.0000 | -0.01 | 0.00 | 2.40/3.20 | 2.84 | 103.00 | — | — | — | — | — | — | — | — | — |
| 14 | 13 | 49.4% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.65/2.20 | 1.99 | 104.00 | — | — | — | — | — | — | — | — | — |
| 92 | 16 | 56.3% | 1.00 | 0.0224 | -0.12 | 0.00 | 0.90/1.85 | 1.37 | 105.00 | — | — | — | — | — | — | — | — | — |
| 42 | 1 | 42.0% | — | 0.0000 | -0.00 | 0.00 | 0.45/0.95 | 0.69 | 106.00 | — | — | — | — | — | — | — | — | — |
| 335 | 28 | 38.0% | — | — | — | — | 0.20/0.50 | 0.15 | 107.00 | — | — | — | — | — | — | — | — | — |
| 65 | 65 | 41.2% | — | — | — | — | 0.05/0.35 | 0.17 | 108.00 | — | — | — | — | — | — | — | — | — |
| 80 | 56 | 45.0% | — | — | — | — | 0.00/0.15 | 0.10 | 110.00 | — | — | — | — | — | — | — | — | — |
| 11 | 4 | 55.5% | — | — | — | — | 0.00/0.05 | 0.01 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 45.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).