Options · 15-min delayed
Underlying
$22.68
DTE
20d
2026-11-20
P/C Vol
0.56
P/C OI
0.27
ATM IV
68.2%
IV Skew
-43.7%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 14.50/16.70 | 13.16 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.55 | 5.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 14 | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.15 | 0.00/0.60 | 0.00 | -0.03 | 0.0041 | -0.03 | 315.6% | 2 | 79 |
| 8 | 1 | 321.7% | 0.93 | 0.0080 | -0.06 | 0.01 | 12.20/14.80 | 8.55 | 10.00 | 0.01 | 0.00/0.05 | 0.00 | -0.00 | 0.0023 | -0.01 | 153.1% | 1 | 370 |
| 3 | 2 | 0.0% | 1.00 | — | -0.00 | — | 7.70/9.70 | 4.72 | 12.50 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0118 | -0.06 | 195.3% | 5 | 181 |
| 15 | 4 | 139.6% | 0.92 | 0.0192 | -0.03 | 0.01 | 6.50/8.00 | 4.21 | 15.00 | 0.05 | 0.00/0.80 | 0.01 | -0.03 | 0.0198 | -0.09 | 149.0% | 4 | 7 |
| 109 | 6 | 138.7% | 0.83 | 0.0339 | -0.05 | 0.01 | 4.30/6.00 | 5.80 | 17.50 | 0.11 | 0.00/0.45 | 0.01 | -0.02 | 0.0333 | -0.09 | 88.3% | 1 | 1 |
| 544 | 35 | 58.0% | 0.84 | 0.0776 | -0.02 | 0.01 | 1.95/4.00 | 3.25 | 20.00 | 0.90 | 0.00/2.40 | 0.02 | -0.05 | 0.0550 | -0.27 | 112.9% | 5 | 42 |
| 721 | 4 | 83.8% | 0.56 | 0.0887 | -0.05 | 0.02 | 0.35/1.90 | 1.45 | 22.50 | 1.00 | 0.90/1.05 | 0.02 | -0.03 | 0.1412 | -0.44 | 52.6% | 2 | 24 |
| 840 | 5 | 96.4% | 0.38 | 0.0744 | -0.05 | 0.02 | 0.05/2.40 | 0.65 | 25.00 | 2.96 | 2.25/3.40 | 0.02 | -0.02 | 0.1045 | -0.73 | 59.8% | 1 | 7 |
| 389 | 1 | 102.0% | 0.15 | 0.0428 | -0.03 | 0.01 | 0.00/0.80 | 0.14 | 30.00 | 15.50 | 13.00/14.50 | 0.02 | -0.21 | 0.0185 | -0.43 | 400.3% | 2 | 1 |
| — | 4 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 68.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).