Options · 15-min delayed
Underlying
$17.43
DTE
0d
2026-10-30
P/C Vol
0.22
P/C OI
0.44
ATM IV
44.9%
IV Skew
-25.0%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.01 | 0.00/0.01 | — | — | — | — | 237.5% | 26 | 409 |
| 16 | 5 | 398.4% | 1.00 | — | -0.00 | — | 3.75/4.10 | 4.06 | 13.50 | 0.01 | 0.00/0.01 | — | — | — | — | 206.3% | 14 | 338 |
| 350 | 3 | 218.8% | 1.00 | — | -0.00 | — | 3.30/3.60 | 3.43 | 14.00 | 0.01 | 0.00/0.01 | — | — | — | — | 181.3% | 3 | 1.1k |
| 121 | 5 | 253.1% | 1.00 | — | -0.00 | — | 2.92/3.10 | 3.00 | 14.50 | 0.01 | 0.00/0.02 | — | — | — | — | 168.8% | 151 | 688 |
| 1.3k | 241 | 198.4% | 1.00 | — | -0.00 | — | 2.44/2.53 | 2.49 | 15.00 | 0.03 | 0.00/0.05 | — | — | — | — | 167.2% | 145 | 1.6k |
| 1.3k | 31 | 164.1% | 1.00 | — | -0.00 | — | 1.92/2.05 | 2.05 | 15.50 | 0.01 | 0.00/0.02 | — | — | — | — | 115.6% | 3 | 347 |
| 4.5k | 64 | 135.2% | 1.00 | — | -0.00 | — | 1.42/1.57 | 1.51 | 16.00 | 0.01 | 0.00/0.01 | — | — | — | — | 81.3% | 51 | 2.4k |
| 1.4k | 118 | 98.4% | 1.00 | — | -0.00 | — | 0.92/1.07 | 0.99 | 16.50 | — | — | — | — | — | — | — | — | — |
| 2.9k | 776 | 75.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.50/0.58 | 0.50 | 17.00 | 0.01 | 0.01/0.03 | — | — | — | — | 45.3% | 92 | 86 |
| 1.9k | 215 | 44.5% | — | 0.0000 | -0.00 | 0.00 | 0.09/0.13 | 0.11 | 17.50 | — | — | — | — | — | — | — | — | — |
| 1.4k | 373 | 46.9% | — | — | — | — | 0.01/0.02 | 0.01 | 18.00 | 0.55 | 0.48/0.66 | — | 0.00 | — | -1.00 | 78.1% | 409 | 530 |
| 2.4k | 2.4k | 70.3% | — | — | — | — | 0.00/0.03 | 0.01 | 18.50 | 1.05 | 0.91/1.20 | — | 0.00 | — | -1.00 | 130.5% | 22 | 15 |
| 1.1k | 94 | 78.1% | — | — | — | — | 0.00/0.01 | 0.01 | 19.00 | 1.41 | 1.09/1.75 | — | 0.00 | — | -1.00 | 185.2% | 2 | — |
| 324 | 90 | 96.9% | — | — | — | — | 0.00/0.01 | 0.01 | 19.50 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 118.8% | — | — | — | — | 0.00/0.01 | 0.05 | 20.00 | 2.54 | 2.29/2.59 | — | 0.00 | — | -1.00 | 146.9% | 2 | — |
| 33 | 5 | 612.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.12 | 0.02 | 21.00 | 3.35 | 3.40/3.65 | — | 0.00 | — | -1.00 | 245.3% | 2 | — |
| 2 | 4 | 678.1% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.12 | 0.12 | 22.00 | 4.27 | 4.40/4.60 | — | 0.00 | — | -1.00 | 240.6% | 3 | 1 |
| — | — | — | — | — | — | — | — | — | 23.00 | 5.46 | 5.35/5.60 | — | 0.00 | — | -1.00 | 275.0% | 7 | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 7.49 | 7.15/7.85 | — | 0.00 | — | -1.00 | 539.8% | 2 | — |
2026-10-30 · 0d · σ = 44.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).