Options · 15-min delayed
Underlying
$52.19
DTE
20d
2026-11-20
P/C Vol
0.09
P/C OI
0.01
ATM IV
54.0%
IV Skew
14.2%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 6.10/10.50 | 6.16 | 40.00 | 0.18 | 0.00/0.25 | 0.01 | -0.01 | 0.0087 | -0.03 | 63.3% | — | 3 |
| 10 | — | 64.2% | 0.86 | 0.0285 | -0.05 | 0.03 | 5.50/10.30 | 4.85 | 45.00 | — | — | — | — | — | — | — | — | — |
| 307 | 20 | 38.1% | 0.71 | 0.0735 | -0.04 | 0.04 | 2.50/3.20 | 2.90 | 50.00 | 0.15 | 0.30/2.50 | 0.05 | -0.08 | 0.0439 | -0.36 | 69.8% | 2 | — |
| 111 | 2 | 55.6% | 0.37 | 0.0558 | -0.07 | 0.05 | 0.05/3.40 | 0.46 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 54.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).