Options · 15-min delayed
Underlying
$146.10
DTE
20d
2026-11-20
P/C Vol
0.48
P/C OI
0.90
ATM IV
58.2%
IV Skew
6.3%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.50 | 0.00/2.15 | 0.03 | -0.10 | 0.0014 | -0.03 | 158.0% | — | 5 |
| 2 | 1 | 71.6% | 0.96 | 0.0033 | -0.06 | 0.03 | 34.60/38.60 | 28.25 | 110.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 67.2% | 0.95 | 0.0047 | -0.08 | 0.04 | 29.90/33.70 | 33.05 | 115.00 | — | — | — | — | — | — | — | — | — |
| 301 | 1 | 64.9% | 0.92 | 0.0069 | -0.10 | 0.05 | 25.40/29.00 | 28.03 | 120.00 | 1.20 | 0.00/1.85 | 0.05 | -0.07 | 0.0066 | -0.07 | 61.9% | 1 | 302 |
| 11 | 10 | 58.3% | 0.89 | 0.0094 | -0.11 | 0.06 | 20.50/24.40 | 19.83 | 125.00 | 1.54 | 0.00/2.75 | 0.06 | -0.09 | 0.0094 | -0.11 | 58.6% | 2 | 8 |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 30.31 | 130.00 | 1.70 | 0.50/2.65 | 0.08 | -0.09 | 0.0131 | -0.14 | 50.4% | 9 | 316 |
| 31 | 15 | 54.8% | 0.76 | 0.0167 | -0.16 | 0.11 | 12.50/16.20 | 7.40 | 135.00 | 2.65 | 1.25/3.80 | 0.11 | -0.16 | 0.0158 | -0.26 | 59.5% | 1 | 46 |
| 112 | 1 | 51.4% | 0.67 | 0.0207 | -0.17 | 0.12 | 8.70/12.60 | 12.70 | 140.00 | 4.00 | 2.00/5.40 | 0.13 | -0.18 | 0.0186 | -0.34 | 57.8% | 1 | 20 |
| 35 | 5 | 55.0% | 0.56 | 0.0210 | -0.19 | 0.14 | 7.10/9.70 | 8.00 | 145.00 | 6.10 | 4.90/8.20 | 0.14 | -0.20 | 0.0188 | -0.44 | 61.4% | 16 | 49 |
| 348 | 7 | 55.9% | 0.45 | 0.0207 | -0.20 | 0.14 | 5.00/7.60 | 6.10 | 150.00 | 8.80 | 7.60/10.50 | 0.14 | -0.19 | 0.0200 | -0.54 | 58.0% | 1 | 309 |
| 55 | 1 | 51.5% | 0.34 | 0.0208 | -0.17 | 0.13 | 2.90/5.00 | 2.65 | 155.00 | 16.47 | 10.10/14.30 | 0.13 | -0.19 | 0.0178 | -0.62 | 62.3% | 1 | 24 |
| 382 | 16 | 51.1% | 0.25 | 0.0181 | -0.14 | 0.11 | 2.15/3.10 | 2.73 | 160.00 | 23.00 | 14.00/17.80 | 0.12 | -0.17 | 0.0163 | -0.71 | 61.7% | 2 | 310 |
| 56 | 1 | 56.5% | 0.20 | 0.0146 | -0.14 | 0.10 | 0.75/2.25 | 1.22 | 165.00 | 22.36 | 21.40/25.30 | 0.12 | -0.20 | 0.0130 | -0.72 | 75.8% | 2 | 9 |
| 51 | 1 | 51.2% | 0.12 | 0.0113 | -0.09 | 0.07 | 0.25/1.95 | 0.80 | 170.00 | 11.45 | 16.90/20.20 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
| 59 | 5 | 52.0% | 0.08 | 0.0084 | -0.07 | 0.05 | 0.35/1.10 | 0.80 | 175.00 | — | — | — | — | — | — | — | — | — |
| 36 | 1 | 53.3% | 0.06 | 0.0062 | -0.05 | 0.04 | 0.00/1.00 | 0.65 | 180.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 64.0% | 0.07 | 0.0061 | -0.07 | 0.05 | 0.00/1.50 | 1.18 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 220.00 | 44.50 | 62.40/66.50 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 260.00 | 80.00 | 102.40/106.50 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 20d · σ = 58.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).