Options · 15-min delayed
Underlying
$146.38
DTE
21d
2026-11-20
P/C Vol
0.61
P/C OI
3.00
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.50 | 0.00/2.15 | 0.03 | -0.11 | 0.0015 | -0.04 | 158.4% | — | 5 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 28.25 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 27.92 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 22.60 | 120.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.83 | 125.00 | 1.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 30.31 | 130.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 9 | — |
| — | 15 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.40 | 135.00 | 2.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.70 | 140.00 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.80 | 145.00 | 6.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 5 | — |
| — | 4 | 3.1% | 0.00 | 0.0053 | -0.00 | 0.00 | 0.00/0.00 | 5.60 | 150.00 | 9.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 7 | — |
| — | 1 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 155.00 | 16.47 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 160.00 | 23.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.22 | 165.00 | 22.36 | 21.40/25.30 | 0.12 | -0.21 | 0.0127 | -0.70 | 77.4% | 2 | 9 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 170.00 | 11.45 | 16.90/20.20 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 180.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 63.6% | 0.07 | 0.0063 | -0.08 | 0.05 | 0.00/1.50 | 1.18 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 220.00 | 44.50 | 62.40/66.50 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 260.00 | 80.00 | 102.40/106.50 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).