SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

NBIX

Options · 15-min delayed

NBIX

Underlying

$154.06

DTE

19d

2026-09-18

P/C Vol

0.71

P/C OI

4.55

ATM IV

31.8%

IV Skew

13.1%

25Δ put − call

Max Pain

$160

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	65.1%	0.96	0.0036	-0.06	0.03	32.50/36.50	42.54	120.00	—	—	—	—	—	—	—	—	—
7	2	52.1%	0.93	0.0070	-0.08	0.04	22.80/26.60	25.70	130.00	—	—	—	—	—	—	—	—	—
1	—	52.4%	0.81	0.0147	-0.14	0.10	13.60/16.30	17.90	140.00	0.65	0.00/1.55	0.08	-0.10	0.0152	-0.16	45.2%	12	1
12	1	51.5%	0.72	0.0185	-0.17	0.12	8.70/12.60	10.10	145.00	1.15	0.00/2.90	0.11	-0.13	0.0199	-0.26	46.2%	12	6
7	18	37.5%	0.65	0.0281	-0.14	0.13	5.40/7.60	10.64	150.00	1.80	0.75/3.00	0.13	-0.11	0.0310	-0.34	33.5%	5	372
39	6	31.6%	0.49	0.0359	-0.13	0.14	3.30/4.10	3.39	155.00	4.10	3.70/5.10	0.14	-0.11	0.0355	-0.51	32.0%	6	333
25	11	33.1%	0.33	0.0312	-0.12	0.13	1.15/2.45	1.85	160.00	8.47	6.10/8.70	0.13	-0.11	0.0296	-0.65	35.5%	2	543
21	1	32.4%	0.19	0.0242	-0.09	0.10	0.30/1.20	0.80	165.00	8.67	10.20/12.80	0.11	-0.09	0.0229	-0.76	38.6%	1	3
9	1	48.9%	0.21	0.0168	-0.13	0.10	0.20/2.00	0.25	170.00	8.70	14.00/17.30	0.09	-0.08	0.0171	-0.83	42.4%	4	2
39	3	36.1%	0.07	0.0106	-0.05	0.05	0.00/0.40	0.20	175.00	17.10	18.90/22.80	0.09	-0.12	0.0133	-0.82	55.7%	1	—
33	2	54.6%	0.12	0.0105	-0.10	0.07	0.00/1.15	1.50	180.00	—	—	—	—	—	—	—	—	—
15	3	51.6%	0.07	0.0074	-0.07	0.05	0.00/1.15	0.18	185.00	—	—	—	—	—	—	—	—	—
24	1	54.9%	0.06	0.0058	-0.06	0.04	0.00/0.95	0.25	190.00	32.09	33.90/37.90	0.08	-0.14	0.0082	-0.86	78.2%	1	—
—	—	—	—	—	—	—	—	—	195.00	37.15	38.90/42.90	0.08	-0.15	0.0072	-0.87	84.6%	1	—
—	—	—	—	—	—	—	—	—	220.00	43.80	63.90/67.90	0.06	-0.16	0.0046	-0.89	112.5%	1	—

Greeks Profile

2026-09-18 · 19d · σ = 31.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$154.06

DTE

19d

2026-09-18

P/C Vol

0.71

P/C OI

4.55

ATM IV

31.8%

IV Skew

13.1%

25Δ put − call

Max Pain

$160

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	65.1%	0.96	0.0036	-0.06	0.03	32.50/36.50	42.54	120.00	—	—	—	—	—	—	—	—	—
7	2	52.1%	0.93	0.0070	-0.08	0.04	22.80/26.60	25.70	130.00	—	—	—	—	—	—	—	—	—
1	—	52.4%	0.81	0.0147	-0.14	0.10	13.60/16.30	17.90	140.00	0.65	0.00/1.55	0.08	-0.10	0.0152	-0.16	45.2%	12	1
12	1	51.5%	0.72	0.0185	-0.17	0.12	8.70/12.60	10.10	145.00	1.15	0.00/2.90	0.11	-0.13	0.0199	-0.26	46.2%	12	6
7	18	37.5%	0.65	0.0281	-0.14	0.13	5.40/7.60	10.64	150.00	1.80	0.75/3.00	0.13	-0.11	0.0310	-0.34	33.5%	5	372
39	6	31.6%	0.49	0.0359	-0.13	0.14	3.30/4.10	3.39	155.00	4.10	3.70/5.10	0.14	-0.11	0.0355	-0.51	32.0%	6	333
25	11	33.1%	0.33	0.0312	-0.12	0.13	1.15/2.45	1.85	160.00	8.47	6.10/8.70	0.13	-0.11	0.0296	-0.65	35.5%	2	543
21	1	32.4%	0.19	0.0242	-0.09	0.10	0.30/1.20	0.80	165.00	8.67	10.20/12.80	0.11	-0.09	0.0229	-0.76	38.6%	1	3
9	1	48.9%	0.21	0.0168	-0.13	0.10	0.20/2.00	0.25	170.00	8.70	14.00/17.30	0.09	-0.08	0.0171	-0.83	42.4%	4	2
39	3	36.1%	0.07	0.0106	-0.05	0.05	0.00/0.40	0.20	175.00	17.10	18.90/22.80	0.09	-0.12	0.0133	-0.82	55.7%	1	—
33	2	54.6%	0.12	0.0105	-0.10	0.07	0.00/1.15	1.50	180.00	—	—	—	—	—	—	—	—	—
15	3	51.6%	0.07	0.0074	-0.07	0.05	0.00/1.15	0.18	185.00	—	—	—	—	—	—	—	—	—
24	1	54.9%	0.06	0.0058	-0.06	0.04	0.00/0.95	0.25	190.00	32.09	33.90/37.90	0.08	-0.14	0.0082	-0.86	78.2%	1	—
—	—	—	—	—	—	—	—	—	195.00	37.15	38.90/42.90	0.08	-0.15	0.0072	-0.87	84.6%	1	—
—	—	—	—	—	—	—	—	—	220.00	43.80	63.90/67.90	0.06	-0.16	0.0046	-0.89	112.5%	1	—

Greeks Profile

2026-09-18 · 19d · σ = 31.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).