Options · 15-min delayed
Underlying
$171.99
DTE
0d
2026-10-30
P/C Vol
0.68
P/C OI
0.50
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 200 | 45 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 22.43 | 152.50 | 0.09 | 0.00/0.00 | — | — | — | — | 50.0% | 294 | 891 |
| 981 | 61 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.94 | 155.00 | 0.14 | 0.00/0.00 | — | — | — | — | 50.0% | 1.3k | 2.7k |
| 161 | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.45 | 157.50 | 0.32 | 0.00/0.00 | — | — | — | — | 50.0% | 381 | 792 |
| 2.4k | 197 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.70 | 160.00 | 0.37 | 0.00/0.00 | — | — | — | — | 25.0% | 2.9k | 3.1k |
| 421 | 106 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.10 | 162.50 | 0.60 | 0.00/0.00 | — | — | — | — | 25.0% | 666 | 570 |
| 1.8k | 269 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.10 | 165.00 | 1.02 | 0.00/0.00 | — | — | — | — | 25.0% | 5.1k | 3.6k |
| 465 | 134 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.44 | 167.50 | 1.65 | 0.00/0.00 | — | — | — | — | 12.5% | 1.6k | 1.1k |
| 3.3k | 1.3k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.55 | 170.00 | 2.59 | 0.00/0.00 | — | — | — | — | 6.3% | 3.3k | 2.2k |
| 835 | 1.5k | 1.6% | — | — | — | — | 0.00/0.00 | 3.40 | 172.50 | 3.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2.4k | 665 |
| 3.0k | 6.0k | 6.3% | — | — | — | — | 0.00/0.00 | 2.37 | 175.00 | 5.35 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1.3k | 2.1k |
| 861 | 2.0k | 12.5% | — | — | — | — | 0.00/0.00 | 1.57 | 177.50 | 7.15 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 513 | 1.1k |
| 5.1k | 9.8k | 25.0% | — | — | — | — | 0.00/0.00 | 1.05 | 180.00 | 9.08 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 378 | 1.5k |
| 1.8k | 1.7k | 25.0% | — | — | — | — | 0.00/0.00 | 0.65 | 182.50 | 12.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 80 | 71 |
| 3.0k | 4.5k | 25.0% | — | — | — | — | 0.00/0.00 | 0.43 | 185.00 | 13.44 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 102 | 433 |
| 1.9k | 1.2k | 50.0% | — | — | — | — | 0.00/0.00 | 0.25 | 187.50 | 15.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 38 | 4 |
| 5.0k | 4.7k | 50.0% | — | — | — | — | 0.00/0.00 | 0.17 | 190.00 | 18.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 119 | 328 |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).