Options · 15-min delayed
Underlying
$26.63
DTE
21d
2026-11-20
P/C Vol
12.20
P/C OI
1.34
ATM IV
68.0%
IV Skew
13.4%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.13 | 0.00/0.25 | 0.00 | -0.01 | 0.0047 | -0.02 | 175.8% | — | 200 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.35 | 0.00/1.55 | 0.01 | -0.05 | 0.0113 | -0.09 | 219.7% | — | 2 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.10 | 0.00/1.00 | 0.01 | -0.04 | 0.0167 | -0.09 | 150.2% | 4 | 226 |
| 7 | 1 | 121.9% | 0.87 | 0.0269 | -0.04 | 0.01 | 5.80/8.70 | 4.45 | 20.00 | 0.18 | 0.05/0.80 | 0.01 | -0.03 | 0.0266 | -0.11 | 107.2% | 4 | 120 |
| 123 | 2 | 88.8% | 0.82 | 0.0465 | -0.04 | 0.02 | 4.10/5.50 | 5.00 | 22.50 | 0.40 | 0.05/0.75 | 0.01 | -0.02 | 0.0486 | -0.14 | 72.5% | 1 | 35 |
| 272 | 1 | 70.0% | 0.68 | 0.0797 | -0.04 | 0.02 | 2.20/3.20 | 2.60 | 25.00 | 0.85 | 0.55/1.40 | 0.02 | -0.03 | 0.0838 | -0.31 | 65.9% | 7 | 59 |
| 126 | 1 | 52.5% | 0.19 | 0.0820 | -0.02 | 0.02 | 0.10/0.60 | 0.57 | 30.00 | 3.90 | 3.10/4.40 | 0.02 | -0.02 | 0.0815 | -0.80 | 54.2% | 45 | 66 |
2026-11-20 · 21d · σ = 68.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).