Options · 15-min delayed
Underlying
$9.08
DTE
21d
2026-11-20
P/C Vol
0.77
P/C OI
0.28
ATM IV
76.5%
IV Skew
12.9%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 300 | — |
| 451 | 382 | 108.6% | 0.81 | 0.1151 | -0.02 | 0.01 | 1.20/1.90 | 1.52 | 7.50 | 0.10 | 0.00/0.20 | 0.00 | -0.01 | 0.1213 | -0.11 | 69.5% | 1 | 248 |
| 457 | 8 | 56.6% | 0.27 | 0.2663 | -0.01 | 0.01 | 0.05/0.20 | 0.25 | 10.00 | 1.00 | 1.00/1.90 | 0.01 | -0.02 | 0.1823 | -0.61 | 96.3% | 1 | 15 |
| 45 | 1 | 93.8% | 0.10 | 0.0842 | -0.01 | 0.00 | 0.00/0.20 | 0.15 | 12.50 | 3.45 | 3.30/4.60 | 0.01 | -0.03 | 0.0931 | -0.73 | 162.3% | 1 | — |
2026-11-20 · 21d · σ = 76.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).