Options · 15-min delayed
Underlying
$0.96
DTE
14d
2026-09-18
P/C Vol
0.07
P/C OI
0.03
ATM IV
25.0%
IV Skew
-50.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 434 | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 2.50 | 1.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 19 |
| 211 | 66 | 431.3% | 0.06 | 0.1530 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 5.00 | 2.65 | 0.85/4.20 | 0.00 | -0.01 | 0.2647 | -0.71 | 681.3% | — | 3 |
| 189 | 30 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 7.50 | 4.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 14d · σ = 25.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).