Options · 15-min delayed
Underlying
$2.74
DTE
20d
2026-11-20
P/C Vol
0.26
P/C OI
0.43
ATM IV
126.6%
IV Skew
26.6%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 1084.4% | 0.97 | 0.0087 | -0.01 | 0.00 | 1.60/2.55 | 2.10 | 0.50 | — | — | — | — | — | — | — | — | — |
| 152 | 1 | 706.3% | 0.92 | 0.0313 | -0.02 | 0.00 | 1.25/2.15 | 1.75 | 1.00 | 0.07 | 0.00/0.75 | 0.00 | -0.02 | 0.0336 | -0.08 | 668.8% | — | 1 |
| 73 | 5 | 314.1% | 0.88 | 0.0976 | -0.01 | 0.00 | 1.05/1.80 | 1.80 | 1.50 | 0.01 | 0.00/0.60 | 0.00 | -0.01 | 0.0846 | -0.13 | 394.5% | 2 | 17 |
| 643 | 7 | 81.3% | 0.96 | 0.1623 | -0.00 | 0.00 | 0.65/0.85 | 0.80 | 2.00 | 0.09 | 0.05/0.15 | 0.00 | -0.01 | 0.2303 | -0.15 | 154.7% | 31 | 1.1k |
| 3.8k | 867 | 113.3% | 0.69 | 0.4880 | -0.01 | 0.00 | 0.35/0.50 | 0.46 | 2.50 | 0.25 | 0.20/0.30 | 0.00 | -0.01 | 0.4021 | -0.33 | 139.8% | 278 | 1.5k |
| 1.5k | 326 | 146.9% | 0.06 | 0.1232 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 5.00 | 2.45 | 1.75/2.75 | 0.00 | -0.02 | 0.1620 | -0.60 | 371.9% | 5 | 6 |
| 30 | 1 | 420.3% | 0.30 | 0.1287 | -0.02 | 0.00 | 0.00/0.75 | 0.04 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 126.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).