Options · 15-min delayed
Underlying
$7.07
DTE
15d
2026-09-18
P/C Vol
0.09
P/C OI
—
ATM IV
0.8%
IV Skew
1.6%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.82 | 3.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 100 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.08 | 5.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 50.0% | 5 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.10 | 6.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0048 | -0.00 | 25.0% | 28 | — |
| — | 1.6k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.20 | 7.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0173 | -0.00 | 1.6% | 3 | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 8.00 | 1.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 9.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 11.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).