Options · 15-min delayed
Underlying
$20.55
DTE
22d
2026-11-20
P/C Vol
0.17
P/C OI
0.08
ATM IV
61.8%
IV Skew
-18.7%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| 495 | — | 72.8% | 0.60 | 0.1051 | -0.03 | 0.02 | 0.00/3.60 | 1.15 | 20.00 | 1.70 | 0.10/1.50 | 0.02 | -0.02 | 0.1484 | -0.38 | 50.9% | 1 | 12 |
| 325 | 5 | 69.6% | 0.33 | 0.1036 | -0.03 | 0.02 | 0.00/1.50 | 0.40 | 22.50 | 3.00 | 0.65/4.50 | 0.02 | -0.02 | 0.1110 | -0.69 | 63.3% | 1 | 5 |
| 490 | 50 | 65.2% | 0.13 | 0.0643 | -0.02 | 0.01 | 0.15/0.30 | 0.25 | 25.00 | 5.30 | 4.50/4.80 | 0.01 | -0.01 | 0.0635 | -0.88 | 63.5% | 6 | 156 |
| 1.1k | 12 | 90.6% | 0.06 | 0.0252 | -0.01 | 0.01 | 0.00/0.25 | 0.10 | 30.00 | 5.90 | 3.10/7.30 | — | 0.00 | — | -1.00 | 0.0% | 8 | 33 |
| 280 | 12 | 117.6% | 0.05 | 0.0161 | -0.01 | 0.00 | 0.00/0.25 | 0.20 | 35.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 371.8% | 0.39 | 0.0205 | -0.16 | 0.02 | 1.65/5.70 | 3.82 | 40.00 | — | — | — | — | — | — | — | — | — |
| 13 | 8 | 276.2% | 0.21 | 0.0206 | -0.09 | 0.01 | 0.00/2.80 | 4.09 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 290.7% | 0.19 | 0.0184 | -0.09 | 0.01 | 0.00/2.60 | 1.85 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 61.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).