Options · 15-min delayed
Underlying
$109.74
DTE
19d
2026-11-20
P/C Vol
0.56
P/C OI
0.92
ATM IV
63.2%
IV Skew
-8.2%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.25 | 0.00/3.60 | 0.05 | -0.13 | 0.0074 | -0.12 | 104.5% | — | 4 |
| — | — | — | — | — | — | — | — | — | 90.00 | 1.36 | 0.00/1.50 | 0.04 | -0.07 | 0.0090 | -0.08 | 66.7% | — | 4 |
| — | — | — | — | — | — | — | — | — | 95.00 | 1.08 | 0.00/1.25 | 0.05 | -0.09 | 0.0139 | -0.13 | 62.1% | 1 | 46 |
| 6 | 1 | 72.5% | 0.74 | 0.0177 | -0.16 | 0.08 | 9.00/13.00 | 4.60 | 100.00 | 2.00 | 0.00/3.90 | 0.07 | -0.10 | 0.0205 | -0.21 | 56.3% | 1 | 6 |
| 9 | 1 | 68.6% | 0.65 | 0.0216 | -0.18 | 0.09 | 5.10/9.50 | 2.65 | 105.00 | 3.00 | 0.20/4.10 | 0.09 | -0.14 | 0.0238 | -0.34 | 61.7% | 7 | 13 |
| 36 | 1 | 64.7% | 0.53 | 0.0246 | -0.18 | 0.10 | 3.10/6.50 | 3.49 | 110.00 | — | — | — | — | — | — | — | — | — |
| 16 | 5 | 70.0% | 0.42 | 0.0223 | -0.19 | 0.10 | 0.00/5.00 | 2.52 | 115.00 | — | — | — | — | — | — | — | — | — |
| 12 | 8 | 52.9% | 0.25 | 0.0242 | -0.11 | 0.08 | 0.00/3.90 | 1.14 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 63.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).