Options · 15-min delayed
Underlying
$282.62
DTE
18d
2026-11-20
P/C Vol
0.38
P/C OI
0.41
ATM IV
56.2%
IV Skew
-7.5%
25Δ put − call
Max Pain
$290
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 195.00 | 1.00 | 0.00/4.90 | 0.07 | -0.23 | 0.0016 | -0.06 | 115.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.30 | 0.00/4.90 | 0.07 | -0.22 | 0.0017 | -0.06 | 109.1% | 4 | 8 |
| — | — | — | — | — | — | — | — | — | 220.00 | 1.50 | 0.00/4.90 | 0.09 | -0.21 | 0.0027 | -0.08 | 84.9% | 1 | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 7.21 | 0.00/9.90 | 0.15 | -0.32 | 0.0047 | -0.15 | 78.9% | 4 | 4 |
| — | — | — | — | — | — | — | — | — | 250.00 | 4.50 | 0.10/10.10 | 0.16 | -0.30 | 0.0063 | -0.18 | 66.7% | 1 | 5 |
| 2 | 1 | 57.4% | 0.77 | 0.0084 | -0.33 | 0.19 | 20.00/37.10 | 18.10 | 260.00 | 5.10 | 2.90/12.90 | 0.20 | -0.36 | 0.0077 | -0.26 | 66.6% | 1 | 7 |
| 3 | 2 | 55.1% | 0.67 | 0.0104 | -0.37 | 0.23 | 16.40/26.40 | 17.17 | 270.00 | 25.00 | 5.60/15.60 | 0.23 | -0.39 | 0.0093 | -0.34 | 62.6% | 1 | 14 |
| 3 | 1 | 55.8% | 0.56 | 0.0113 | -0.40 | 0.25 | 11.00/21.00 | 16.00 | 280.00 | 15.90 | 8.60/18.60 | 0.25 | -0.37 | 0.0111 | -0.44 | 56.7% | 1 | 1 |
| 6 | 5 | 55.8% | 0.45 | 0.0113 | -0.40 | 0.25 | 6.50/16.50 | 12.30 | 290.00 | 15.00 | 15.50/25.50 | 0.25 | -0.41 | 0.0102 | -0.54 | 62.0% | 2 | 2 |
| 12 | 9 | 70.1% | 0.39 | 0.0087 | -0.48 | 0.24 | 1.60/11.60 | 10.40 | 300.00 | 21.00 | 20.60/30.60 | 0.23 | -0.34 | 0.0104 | -0.65 | 56.6% | 1 | 2 |
| 4 | 2 | 59.7% | 0.27 | 0.0088 | -0.35 | 0.21 | 1.30/11.30 | 6.00 | 310.00 | — | — | — | — | — | — | — | — | — |
| 17 | 4 | 63.8% | 0.21 | 0.0073 | -0.33 | 0.18 | 0.10/10.10 | 2.82 | 320.00 | 59.60 | 36.70/46.70 | 0.17 | -0.26 | 0.0074 | -0.80 | 59.8% | 1 | 4 |
| 4 | 1 | 72.7% | 0.19 | 0.0060 | -0.35 | 0.17 | 0.10/10.10 | 2.15 | 330.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 64.2% | 0.11 | 0.0048 | -0.22 | 0.12 | 0.00/4.90 | 1.85 | 340.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 87.7% | 0.16 | 0.0044 | -0.38 | 0.15 | 0.00/9.90 | 8.00 | 350.00 | 51.80 | 59.70/78.00 | 0.09 | -0.11 | 0.0035 | -0.93 | 62.5% | — | 5 |
| 4 | 2 | 62.8% | 0.05 | 0.0026 | -0.11 | 0.06 | 0.00/1.95 | 0.65 | 360.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 56.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).