Options · 15-min delayed
Underlying
$282.62
DTE
18d
2026-11-20
P/C Vol
0.38
P/C OI
0.41
ATM IV
57.7%
IV Skew
13.0%
25Δ put − call
Max Pain
$290
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 195.00 | 1.00 | 0.00/4.90 | 0.08 | -0.25 | 0.0016 | -0.06 | 118.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.30 | 0.00/4.90 | 0.08 | -0.24 | 0.0018 | -0.06 | 112.0% | 4 | 8 |
| — | — | — | — | — | — | — | — | — | 220.00 | 1.50 | 0.00/4.90 | 0.09 | -0.22 | 0.0027 | -0.08 | 87.2% | 1 | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 7.21 | 0.00/9.90 | 0.15 | -0.33 | 0.0047 | -0.16 | 80.9% | 4 | 4 |
| — | — | — | — | — | — | — | — | — | 250.00 | 4.50 | 0.10/10.10 | 0.17 | -0.31 | 0.0062 | -0.18 | 68.4% | 1 | 5 |
| 2 | 1 | 58.9% | 0.76 | 0.0083 | -0.34 | 0.19 | 20.00/37.10 | 18.10 | 260.00 | 5.10 | 2.90/12.90 | 0.20 | -0.38 | 0.0076 | -0.26 | 68.3% | 1 | 7 |
| 3 | 2 | 56.5% | 0.67 | 0.0102 | -0.38 | 0.23 | 16.40/26.40 | 17.17 | 270.00 | 25.00 | 5.60/15.60 | 0.23 | -0.40 | 0.0091 | -0.34 | 64.2% | 1 | 14 |
| 3 | 1 | 57.3% | 0.56 | 0.0110 | -0.41 | 0.25 | 11.00/21.00 | 16.00 | 280.00 | 15.90 | 8.60/18.60 | 0.25 | -0.38 | 0.0108 | -0.44 | 58.1% | 1 | 1 |
| 6 | 5 | 57.2% | 0.45 | 0.0110 | -0.41 | 0.25 | 6.50/16.50 | 12.30 | 290.00 | 15.00 | 15.50/25.50 | 0.25 | -0.42 | 0.0100 | -0.54 | 63.6% | 2 | 2 |
| 12 | 9 | 51.2% | 0.33 | 0.0112 | -0.33 | 0.23 | 1.60/11.60 | 10.40 | 300.00 | 21.00 | 20.60/30.60 | 0.23 | -0.35 | 0.0102 | -0.65 | 58.0% | 1 | 2 |
| 4 | 2 | 61.3% | 0.28 | 0.0087 | -0.37 | 0.21 | 1.30/11.30 | 6.00 | 310.00 | — | — | — | — | — | — | — | — | — |
| 17 | 4 | 65.5% | 0.22 | 0.0072 | -0.35 | 0.19 | 0.10/10.10 | 2.82 | 320.00 | 59.60 | 36.70/46.70 | 0.18 | -0.27 | 0.0074 | -0.80 | 61.4% | 1 | 4 |
| 4 | 1 | 74.5% | 0.20 | 0.0060 | -0.37 | 0.18 | 0.10/10.10 | 2.15 | 330.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 65.8% | 0.12 | 0.0048 | -0.23 | 0.13 | 0.00/4.90 | 1.85 | 340.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 90.0% | 0.17 | 0.0045 | -0.40 | 0.16 | 0.00/9.90 | 8.00 | 350.00 | 51.80 | 59.70/78.00 | 0.09 | -0.12 | 0.0036 | -0.92 | 64.2% | — | 5 |
| 4 | 2 | 64.4% | 0.05 | 0.0027 | -0.13 | 0.07 | 0.00/1.95 | 0.65 | 360.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 57.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).