Options · 15-min delayed
Underlying
$3.19
DTE
13d
2026-09-18
P/C Vol
0.12
P/C OI
0.09
ATM IV
195.3%
IV Skew
167.2%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.15 | 0.00/1.15 | 0.00 | -0.03 | 0.0153 | -0.05 | 1159.4% | 1 | 1 |
| 94 | 44 | 111.7% | 0.66 | 0.5466 | -0.01 | 0.00 | 0.05/0.70 | 0.23 | 3.00 | 0.15 | 0.00/1.15 | 0.00 | -0.02 | 0.2208 | -0.35 | 278.9% | 10 | 32 |
| 253 | 50 | 104.7% | 0.15 | 0.3692 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 4.00 | — | — | — | — | — | — | — | — | — |
| 12 | 10 | 325.0% | 0.34 | 0.1864 | -0.03 | 0.00 | 0.00/0.70 | 0.05 | 5.00 | 2.00 | 1.05/2.60 | 0.00 | -0.00 | 0.1156 | -0.96 | 128.1% | 1 | — |
2026-09-18 · 13d · σ = 195.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).