Options · 15-min delayed
Underlying
$67.47
DTE
19d
2026-11-20
P/C Vol
0.75
P/C OI
0.60
ATM IV
105.6%
IV Skew
-8.5%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 111.1% | 0.99 | 0.0021 | -0.02 | 0.01 | 25.80/29.40 | 27.49 | 40.00 | 0.20 | 0.10/0.25 | 0.01 | -0.02 | 0.0024 | -0.02 | 116.8% | 76 | 256 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 17.90/21.40 | 36.22 | 45.00 | 0.45 | 0.35/0.55 | 0.01 | -0.04 | 0.0054 | -0.04 | 113.6% | 29 | 608 |
| 19 | 5 | 104.9% | 0.92 | 0.0095 | -0.07 | 0.02 | 16.60/20.00 | 21.50 | 50.00 | 1.10 | 0.40/1.20 | 0.02 | -0.06 | 0.0095 | -0.08 | 103.8% | 34 | 502 |
| 4 | 2 | 98.4% | 0.85 | 0.0154 | -0.10 | 0.04 | 12.50/15.50 | 19.53 | 55.00 | 2.11 | 1.05/2.10 | 0.04 | -0.09 | 0.0154 | -0.15 | 99.5% | 20 | 798 |
| 67 | 6 | 96.7% | 0.74 | 0.0217 | -0.13 | 0.05 | 8.90/11.80 | 9.60 | 60.00 | 3.70 | 2.20/3.70 | 0.05 | -0.13 | 0.0215 | -0.26 | 98.0% | 59 | 1.4k |
| 189 | 9 | 115.5% | 0.61 | 0.0216 | -0.18 | 0.06 | 7.60/9.60 | 7.33 | 65.00 | 5.34 | 4.30/5.50 | 0.06 | -0.14 | 0.0259 | -0.39 | 95.8% | 18 | 660 |
| 1.2k | 52 | 104.3% | 0.49 | 0.0248 | -0.17 | 0.06 | 4.40/6.90 | 4.60 | 70.00 | 8.75 | 6.80/8.50 | 0.06 | -0.15 | 0.0269 | -0.52 | 96.1% | 94 | 694 |
| 719 | 54 | 101.1% | 0.37 | 0.0242 | -0.16 | 0.06 | 3.00/4.50 | 3.58 | 75.00 | 12.71 | 10.00/11.80 | 0.06 | -0.14 | 0.0255 | -0.64 | 94.9% | 29 | 618 |
| 595 | 26 | 103.4% | 0.28 | 0.0210 | -0.14 | 0.05 | 2.40/2.90 | 2.62 | 80.00 | 16.26 | 14.40/16.30 | 0.05 | -0.14 | 0.0207 | -0.72 | 106.4% | 3 | 301 |
| 705 | 51 | 107.7% | 0.21 | 0.0174 | -0.13 | 0.04 | 1.70/2.25 | 1.76 | 85.00 | 20.40 | 18.60/21.10 | 0.05 | -0.13 | 0.0171 | -0.77 | 114.7% | 1 | 189 |
| 1.6k | 49 | 103.0% | 0.14 | 0.0138 | -0.09 | 0.03 | 0.90/1.40 | 1.15 | 90.00 | 28.85 | 22.50/25.10 | 0.04 | -0.09 | 0.0139 | -0.86 | 106.1% | 5 | 164 |
| 889 | 20 | 108.1% | 0.10 | 0.0109 | -0.08 | 0.03 | 0.45/1.35 | 0.58 | 95.00 | 31.20 | 26.90/30.10 | 0.03 | -0.07 | 0.0111 | -0.89 | 110.3% | 6 | 142 |
| 848 | 85 | 101.8% | 0.06 | 0.0074 | -0.05 | 0.02 | 0.30/0.60 | 0.44 | 100.00 | 24.70 | 31.50/34.90 | 0.02 | -0.05 | 0.0085 | -0.92 | 111.0% | 1 | 111 |
| 290 | 148 | 108.6% | 0.05 | 0.0061 | -0.05 | 0.02 | 0.20/0.60 | 0.33 | 105.00 | 30.80 | 36.40/39.70 | 0.02 | -0.04 | 0.0068 | -0.94 | 114.5% | 1 | 39 |
2026-11-20 · 19d · σ = 105.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).