Options · 15-min delayed
Underlying
$23.27
DTE
18d
2026-11-20
P/C Vol
0.30
P/C OI
0.55
ATM IV
81.0%
IV Skew
-2.9%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 5 | 239.6% | 0.92 | 0.0115 | -0.05 | 0.01 | 10.30/12.40 | 12.21 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.17 | 0.00/0.25 | 0.00 | -0.01 | 0.0133 | -0.04 | 121.9% | — | 3 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.32 | 0.05/0.25 | 0.01 | -0.02 | 0.0260 | -0.06 | 89.1% | — | 58 |
| 5 | 10 | 89.3% | 0.81 | 0.0590 | -0.04 | 0.01 | 3.70/4.00 | 4.90 | 20.00 | 0.92 | 0.35/2.70 | 0.02 | -0.07 | 0.0431 | -0.26 | 146.6% | 2 | 7 |
| 6 | 6 | 83.6% | 0.61 | 0.0887 | -0.05 | 0.02 | 2.05/2.25 | 3.00 | 22.50 | 2.10 | 1.15/1.40 | 0.02 | -0.04 | 0.0943 | -0.38 | 78.4% | 2 | 52 |
| 308 | 1 | 81.3% | 0.38 | 0.0909 | -0.05 | 0.02 | 0.95/1.15 | 1.70 | 25.00 | 2.68 | 2.55/2.75 | 0.02 | -0.04 | 0.0975 | -0.63 | 74.9% | 2 | 81 |
| 47 | 1 | 79.5% | 0.09 | 0.0397 | -0.02 | 0.01 | 0.10/0.25 | 0.24 | 30.00 | 7.17 | 6.10/7.40 | 0.00 | 0.00 | 0.0169 | -0.98 | 53.1% | 1 | 3 |
| 2 | — | 105.3% | 0.05 | 0.0198 | -0.02 | 0.01 | 0.00/0.25 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 81.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).