Options · 15-min delayed
Underlying
$22.79
DTE
19d
2026-11-20
P/C Vol
0.93
P/C OI
0.40
ATM IV
55.2%
IV Skew
0.4%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | — | 358.0% | 0.82 | 0.0140 | -0.13 | 0.01 | 9.70/12.00 | 13.93 | 15.00 | 0.15 | 0.00/1.45 | 0.01 | -0.05 | 0.0200 | -0.11 | 182.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| 30 | 2 | 54.7% | 0.87 | 0.0743 | -0.02 | 0.01 | 2.55/3.50 | 2.20 | 20.00 | 0.30 | 0.00/0.75 | 0.01 | -0.02 | 0.0737 | -0.17 | 65.0% | 20 | 54 |
| 61 | 4 | 57.7% | 0.57 | 0.1308 | -0.03 | 0.02 | 0.80/1.40 | 1.00 | 22.50 | 0.85 | 0.60/1.00 | 0.02 | -0.03 | 0.1433 | -0.43 | 52.6% | 2 | 65 |
| 30 | 10 | 52.2% | 0.24 | 0.1152 | -0.02 | 0.02 | 0.00/0.80 | 0.11 | 25.00 | 3.30 | 1.85/4.60 | 0.02 | -0.04 | 0.0850 | -0.65 | 84.2% | 1 | 13 |
| 65 | 3 | 83.2% | 0.09 | 0.0375 | -0.02 | 0.01 | 0.00/0.40 | 0.18 | 30.00 | 4.25 | 3.40/6.30 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 52 | 10 | 118.0% | 0.07 | 0.0227 | -0.02 | 0.01 | 0.00/0.45 | 0.22 | 35.00 | — | — | — | — | — | — | — | — | — |
| 83 | 1 | 140.6% | 0.06 | 0.0155 | -0.02 | 0.01 | 0.00/0.40 | 0.10 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 55.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).