Options · 15-min delayed
Underlying
$22.78
DTE
21d
2026-11-20
P/C Vol
1.64
P/C OI
0.01
ATM IV
0.8%
IV Skew
-10.9%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | — | 350.4% | 0.82 | 0.0136 | -0.12 | 0.01 | 9.70/12.00 | 13.93 | 15.00 | 0.15 | 0.00/1.45 | 0.01 | -0.04 | 0.0200 | -0.12 | 178.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.20 | 20.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.00 | 22.50 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0016 | -0.00 | 1.6% | 20 | — |
| — | 10 | 12.5% | 0.00 | 0.0065 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 25.00 | 3.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 65 | 3 | 81.3% | 0.10 | 0.0385 | -0.02 | 0.01 | 0.00/0.40 | 0.18 | 30.00 | 4.25 | 3.40/6.30 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 52 | 10 | 115.4% | 0.08 | 0.0236 | -0.02 | 0.01 | 0.00/0.45 | 0.22 | 35.00 | — | — | — | — | — | — | — | — | — |
| 83 | 1 | 137.5% | 0.06 | 0.0164 | -0.02 | 0.01 | 0.00/0.40 | 0.10 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).