Options · 15-min delayed
Underlying
$24.38
DTE
18d
2026-09-18
P/C Vol
0.50
P/C OI
0.41
ATM IV
37.3%
IV Skew
4.1%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.10 | 0.00/0.95 | 0.01 | -0.04 | 0.0247 | -0.11 | 137.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.10 | 0.05/0.20 | 0.01 | -0.01 | 0.1153 | -0.16 | 38.4% | 1 | 2 |
| 14 | 1 | 34.3% | 0.40 | 0.2077 | -0.02 | 0.02 | 0.20/0.50 | 0.25 | 25.00 | 0.75 | 0.35/1.25 | 0.02 | -0.02 | 0.1787 | -0.58 | 40.3% | 1 | 12 |
| 20 | — | 51.6% | 0.04 | 0.0317 | -0.01 | 0.00 | 0.00/0.10 | 0.55 | 30.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 105.1% | 0.08 | 0.0255 | -0.02 | 0.01 | 0.00/0.40 | 0.44 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 37.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).