Options · 15-min delayed
Underlying
$515.28
DTE
22d
2026-11-20
P/C Vol
6.02
P/C OI
0.00
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$380
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 430.00 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 28 | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 5.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 460.00 | 4.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | — | — | — | — | — | — | — | — | 470.00 | 7.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 151 | — |
| — | — | — | — | — | — | — | — | — | 480.00 | 5.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 490.00 | 8.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | — | — | — | — | — | — | — | — | 500.00 | 10.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | — | — | — | — | — | — | — | — | 510.00 | 14.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | — |
| — | 36 | 0.8% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 24.00 | 520.00 | 16.30 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 3.1% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 15.50 | 530.00 | 21.60 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 24.70 | 540.00 | 23.30 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 16.11 | 550.00 | 28.30 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.78 | 560.00 | — | — | — | — | — | — | — | — | — |
| — | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 18.40 | 570.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 57.9% | 0.23 | 0.0041 | -0.52 | 0.38 | 6.00/12.60 | 10.20 | 580.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.00 | 600.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).