MUSA Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$534.95

DTE

20d

2026-11-20

P/C Vol

5.66

P/C OI

2.75

ATM IV

39.0%

IV Skew

2.4%

25Δ put − call

Max Pain

$520

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	460.00	1.41	1.05/2.05	0.16	-0.18	0.0023	-0.07	45.5%	34	43
—	—	—	—	—	—	—	—	—	470.00	7.30	0.05/2.80	0.21	-0.22	0.0030	-0.09	44.0%	151	152
—	—	—	—	—	—	—	—	—	480.00	3.77	2.00/5.80	0.30	-0.35	0.0038	-0.15	49.2%	1	2
—	—	—	—	—	—	—	—	—	490.00	8.10	1.00/5.70	0.32	-0.33	0.0047	-0.17	42.7%	1	2
—	—	—	—	—	—	—	—	—	500.00	4.67	3.50/6.60	0.36	-0.33	0.0059	-0.21	38.9%	1	2
—	—	—	—	—	—	—	—	—	510.00	7.82	6.60/9.50	0.42	-0.39	0.0068	-0.28	39.0%	1	1
37	36	40.8%	0.64	0.0073	-0.51	0.47	24.00/28.90	24.00	520.00	16.30	9.00/13.10	0.46	-0.43	0.0076	-0.35	39.0%	1	1
6	2	38.7%	0.57	0.0081	-0.51	0.49	18.00/22.30	17.00	530.00	13.57	13.00/17.60	0.49	-0.45	0.0080	-0.43	39.2%	1	6
4	3	39.3%	0.49	0.0081	-0.52	0.50	13.00/17.80	15.43	540.00	23.30	18.00/22.90	0.50	-0.46	0.0081	-0.51	39.4%	10	11
20	1	38.4%	0.41	0.0081	-0.49	0.49	9.00/13.30	9.30	550.00	28.30	24.00/28.60	0.49	-0.43	0.0080	-0.59	38.9%	10	13
3	1	36.6%	0.32	0.0078	-0.43	0.45	5.60/9.20	8.78	560.00	—	—	—	—	—	—	—	—	—
1	—	37.7%	0.26	0.0069	-0.40	0.41	3.30/7.10	18.40	570.00	—	—	—	—	—	—	—	—	—
1	—	56.1%	0.30	0.0049	-0.63	0.43	6.00/12.60	10.20	580.00	—	—	—	—	—	—	—	—	—
32	10	48.1%	0.17	0.0043	-0.40	0.32	0.30/5.50	2.00	600.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 39.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).