Options · 15-min delayed
Underlying
$103.76
DTE
22d
2026-11-20
P/C Vol
1.30
P/C OI
3.30
ATM IV
0.2%
IV Skew
-8.1%
25Δ put − call
Max Pain
$104
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 96.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 24 |
| — | — | — | — | — | — | — | — | — | 97.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 42 |
| — | — | — | — | — | — | — | — | — | 98.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 8 | 83 |
| — | — | — | — | — | — | — | — | — | 99.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 6.3% | 6 | 164 |
| 6 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.87 | 100.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | 661 |
| 35 | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.60 | 101.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 3.1% | 19 | 357 |
| 221 | 25 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.60 | 102.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 7 | 318 |
| 204 | 17 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.75 | 103.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 57 | 296 |
| 144 | 16 | 0.4% | 0.66 | 3.6636 | -0.01 | 0.09 | 0.00/0.00 | 0.15 | 104.00 | 0.80 | 0.00/0.00 | — | — | — | — | 0.0% | 18 | 362 |
| 93 | 24 | 1.6% | 0.01 | 0.0581 | -0.00 | 0.01 | 0.00/0.00 | 0.05 | 105.00 | 1.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 14 |
| 24 | 1 | 3.1% | 0.01 | 0.0264 | -0.00 | 0.01 | 0.00/0.00 | 0.01 | 106.00 | 2.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 17 |
| 27 | 1 | 9.1% | 0.11 | 0.0796 | -0.01 | 0.05 | 0.00/0.10 | 0.05 | 107.00 | 3.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 63 |
| — | 3 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 108.00 | 4.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 11 |
| 18 | 15 | 14.3% | 0.10 | 0.0465 | -0.02 | 0.04 | 0.00/0.15 | 0.05 | 109.00 | 5.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 3 |
| 20 | — | 27.3% | 0.21 | 0.0418 | -0.05 | 0.07 | 0.20/0.80 | 0.25 | 110.00 | 6.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 111.00 | 7.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 2 |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 114.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).