Options · 15-min delayed
Underlying
$983.23
DTE
0d
2026-10-28
P/C Vol
0.68
P/C OI
0.63
ATM IV
17.3%
IV Skew
2.3%
25Δ put − call
Max Pain
$900
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 946 | 1.6k | 47.6% | 1.00 | — | -0.12 | — | 37.00/38.80 | 39.35 | 945.00 | 0.01 | 0.00/0.01 | — | — | — | — | 27.0% | 12k | 99 |
| 2.8k | 5.4k | 54.9% | 1.00 | — | -0.12 | — | 28.65/34.80 | 32.20 | 950.00 | 0.01 | 0.00/0.01 | — | — | — | — | 23.8% | 36k | 120 |
| 1.6k | 3.9k | 0.0% | 1.00 | — | -0.12 | — | 26.70/28.00 | 28.92 | 955.00 | 0.03 | 0.00/0.01 | — | — | — | — | 20.3% | 21k | 27 |
| 3.8k | 10.0k | 26.2% | 1.00 | — | -0.12 | — | 20.70/23.45 | 23.35 | 960.00 | 0.01 | 0.00/0.02 | — | — | — | — | 18.4% | 35k | 77 |
| 991 | 14k | 45.2% | 1.00 | — | -0.12 | — | 15.05/21.05 | 16.85 | 965.00 | 0.05 | 0.00/0.20 | — | — | — | — | 21.1% | 43k | 19 |
| 4.2k | 45k | 31.2% | 1.00 | — | -0.12 | — | 11.30/15.05 | 13.00 | 970.00 | 0.10 | 0.02/0.20 | — | — | — | — | 16.3% | 44k | 25 |
| 1.0k | 64k | 24.1% | 1.00 | 0.0000 | -0.12 | 0.00 | 7.30/10.10 | 7.90 | 975.00 | 0.63 | 0.67/0.67 | — | — | — | — | 15.9% | 24k | 11 |
| 1.6k | 70k | 19.4% | 1.00 | 0.0000 | -0.12 | 0.00 | 4.20/5.80 | 5.00 | 980.00 | 0.98 | 1.39/2.10 | 0.00 | -0.00 | 0.0000 | — | 17.0% | 16k | 140 |
| 773 | 46k | 16.4% | — | 0.0000 | -0.00 | 0.00 | 1.70/2.55 | 2.21 | 985.00 | 3.65 | 3.35/4.70 | 0.00 | 0.12 | 0.0000 | -1.00 | 18.2% | 7.4k | 23 |
| 1.0k | 46k | 15.6% | — | — | — | — | 0.58/0.90 | 0.70 | 990.00 | 8.35 | 5.30/9.95 | 0.00 | 0.12 | 0.0000 | -1.00 | 28.9% | 5.0k | 18 |
| 464 | 21k | 12.0% | — | — | — | — | 0.11/0.07 | 0.15 | 995.00 | 13.05 | 8.85/15.30 | 0.00 | 0.12 | 0.0000 | -1.00 | 39.2% | 632 | 11 |
| 3.0k | 83k | 16.5% | — | — | — | — | 0.01/0.08 | 0.06 | 1000.00 | 15.50 | 15.60/20.85 | 0.00 | 0.12 | 0.0000 | -1.00 | 50.1% | 647 | 39 |
| 348 | 15k | 21.5% | — | — | — | — | 0.00/0.11 | 0.01 | 1005.00 | 21.13 | 20.35/25.95 | 0.00 | 0.12 | 0.0000 | -1.00 | 58.1% | 313 | 4 |
| 503 | 11k | 18.8% | — | — | — | — | 0.00/0.01 | 0.01 | 1010.00 | 23.35 | 26.40/30.80 | — | 0.12 | — | -1.00 | 64.2% | 347 | — |
| 781 | 6.1k | 21.9% | — | — | — | — | 0.00/0.01 | 0.01 | 1015.00 | 37.22 | 30.10/36.60 | — | 0.13 | — | -1.00 | 51.6% | 240 | 2 |
| 592 | 6.4k | 25.0% | — | — | — | — | 0.00/0.01 | 0.01 | 1020.00 | 33.50 | 35.10/40.30 | — | 0.13 | — | -1.00 | 73.7% | 122 | — |
2026-10-28 · 0d · σ = 17.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).