Options · 15-min delayed
Underlying
$186.06
DTE
19d
2026-11-20
P/C Vol
0.26
P/C OI
0.37
ATM IV
62.8%
IV Skew
6.3%
25Δ put − call
Max Pain
$195
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 68.8% | 0.93 | 0.0047 | -0.12 | 0.06 | 35.90/38.70 | 33.70 | 150.00 | 1.50 | 0.50/2.30 | 0.06 | -0.11 | 0.0048 | -0.08 | 71.1% | 14 | 201 |
| 7 | 2 | 70.4% | 0.89 | 0.0063 | -0.16 | 0.08 | 31.90/34.30 | 29.50 | 155.00 | 2.65 | 0.85/3.70 | 0.08 | -0.16 | 0.0063 | -0.12 | 73.0% | 6 | 173 |
| 28 | 6 | 69.4% | 0.85 | 0.0078 | -0.19 | 0.10 | 27.80/30.00 | 26.00 | 160.00 | 3.00 | 2.00/4.20 | 0.10 | -0.19 | 0.0078 | -0.15 | 71.7% | 5 | 723 |
| 12 | 2 | 66.1% | 0.81 | 0.0096 | -0.21 | 0.11 | 23.40/25.90 | 20.10 | 165.00 | 4.60 | 2.70/5.10 | 0.12 | -0.21 | 0.0095 | -0.19 | 68.6% | 4 | 171 |
| 38 | 4 | 65.4% | 0.76 | 0.0113 | -0.24 | 0.13 | 19.70/22.20 | 26.31 | 170.00 | 5.70 | 4.00/6.40 | 0.13 | -0.23 | 0.0111 | -0.25 | 67.6% | 112 | 595 |
| 27 | 166 | 64.1% | 0.69 | 0.0129 | -0.26 | 0.15 | 15.90/19.00 | 15.20 | 175.00 | 8.20 | 5.70/8.00 | 0.15 | -0.26 | 0.0124 | -0.31 | 66.9% | 5 | 256 |
| 363 | 14 | 62.0% | 0.63 | 0.0144 | -0.28 | 0.16 | 12.80/15.50 | 11.49 | 180.00 | 8.50 | 7.20/9.20 | 0.16 | -0.26 | 0.0142 | -0.37 | 62.7% | 9 | 286 |
| 311 | 11 | 62.1% | 0.55 | 0.0150 | -0.29 | 0.17 | 10.00/13.10 | 10.91 | 185.00 | 14.11 | 9.40/12.10 | 0.17 | -0.27 | 0.0147 | -0.45 | 63.6% | 33 | 264 |
| 77 | 26 | 61.0% | 0.47 | 0.0154 | -0.28 | 0.17 | 7.70/10.50 | 8.50 | 190.00 | 13.00 | 12.40/14.80 | 0.17 | -0.27 | 0.0146 | -0.52 | 64.1% | 12 | 421 |
| 1.3k | 106 | 60.7% | 0.40 | 0.0150 | -0.27 | 0.16 | 5.60/8.70 | 6.00 | 195.00 | 18.70 | 15.20/17.40 | 0.16 | -0.25 | 0.0147 | -0.60 | 61.9% | 1 | 85 |
| 2.5k | 333 | 61.7% | 0.34 | 0.0139 | -0.26 | 0.15 | 4.90/6.60 | 5.74 | 200.00 | 21.00 | 18.60/21.00 | 0.16 | -0.24 | 0.0138 | -0.66 | 62.4% | 20 | 523 |
| 221 | 205 | 64.2% | 0.23 | 0.0112 | -0.22 | 0.13 | 3.20/4.30 | 3.00 | 210.00 | 33.00 | 25.80/27.90 | 0.12 | -0.16 | 0.0115 | -0.80 | 58.0% | 1 | 60 |
| 2.3k | 7 | 60.0% | 0.13 | 0.0082 | -0.14 | 0.09 | 0.95/2.55 | 1.55 | 220.00 | 35.50 | 34.60/36.50 | 0.09 | -0.11 | 0.0081 | -0.88 | 58.5% | 2 | 96 |
| 281 | 51 | 59.2% | 0.07 | 0.0053 | -0.09 | 0.06 | 0.55/1.20 | 0.75 | 230.00 | 52.11 | 43.80/46.40 | 0.07 | -0.08 | 0.0057 | -0.92 | 63.3% | 1 | 81 |
| 304 | 10 | 61.3% | 0.04 | 0.0034 | -0.06 | 0.04 | 0.20/0.85 | 0.45 | 240.00 | 58.20 | 53.10/56.00 | 0.04 | -0.04 | 0.0036 | -0.95 | 63.1% | 3 | 81 |
| 1.6k | 173 | 63.4% | 0.03 | 0.0022 | -0.04 | 0.03 | 0.15/0.50 | 0.50 | 250.00 | 70.99 | 63.40/65.80 | 0.04 | -0.05 | 0.0031 | -0.96 | 72.0% | 4 | 74 |
2026-11-20 · 19d · σ = 62.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).