Options · 15-min delayed
Underlying
$23.80
DTE
21d
2026-11-20
P/C Vol
0.81
P/C OI
0.22
ATM IV
66.8%
IV Skew
8.9%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.70 | 0.10/0.85 | 0.01 | -0.03 | 0.0396 | -0.13 | 95.6% | 5 | 19 |
| — | 1 | 68.2% | 0.88 | 0.0522 | -0.02 | 0.01 | 2.90/5.30 | 4.00 | 20.00 | 0.70 | 0.35/0.85 | 0.01 | -0.03 | 0.0508 | -0.17 | 88.7% | 5 | — |
| 1 | 1 | 64.2% | 0.82 | 0.0722 | -0.03 | 0.02 | 2.20/4.30 | 2.70 | 21.00 | 1.00 | 0.45/0.95 | 0.02 | -0.03 | 0.0660 | -0.22 | 78.5% | 1 | 3 |
| 75 | 1 | 71.9% | 0.71 | 0.0832 | -0.04 | 0.02 | 2.50/2.90 | 1.90 | 22.00 | 0.50 | 0.80/1.20 | 0.02 | -0.04 | 0.0791 | -0.30 | 76.7% | 1 | 11 |
| 19 | 2 | 65.9% | 0.62 | 0.1010 | -0.04 | 0.02 | 1.70/2.25 | 2.00 | 23.00 | 1.81 | 1.15/1.55 | 0.02 | -0.04 | 0.0909 | -0.38 | 73.5% | 1 | 3 |
| 38 | 2 | 64.7% | 0.52 | 0.1078 | -0.04 | 0.02 | 1.20/1.70 | 1.55 | 24.00 | 2.42 | 1.45/2.05 | 0.02 | -0.04 | 0.1012 | -0.48 | 68.9% | 1 | 3 |
| 25 | 4 | 64.6% | 0.41 | 0.1054 | -0.04 | 0.02 | 0.85/1.25 | 1.00 | 25.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 64.9% | 0.32 | 0.0962 | -0.03 | 0.02 | 0.60/0.90 | 0.85 | 26.00 | — | — | — | — | — | — | — | — | — |
| 3 | 4 | 64.8% | 0.17 | 0.0686 | -0.02 | 0.01 | 0.00/0.70 | 0.35 | 28.00 | — | — | — | — | — | — | — | — | — |
| 15 | 5 | 115.9% | 0.29 | 0.0515 | -0.05 | 0.02 | 0.00/2.25 | 0.35 | 29.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 8.00 | 5.60/8.20 | 0.02 | -0.04 | 0.0491 | -0.79 | 103.2% | 3 | — |
2026-11-20 · 21d · σ = 66.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).