Options · 15-min delayed
Underlying
$19.16
DTE
14d
2026-09-18
P/C Vol
0.86
P/C OI
0.40
ATM IV
33.7%
IV Skew
18.9%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.25 | 0.00 | -0.02 | 0.0169 | -0.04 | 135.2% | 30 | 30 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.13 | 0.00/0.25 | 0.01 | -0.02 | 0.1282 | -0.18 | 54.1% | — | 1 |
| 71 | 38 | 35.2% | 0.29 | 0.2580 | -0.02 | 0.01 | 0.10/0.25 | 0.35 | 20.00 | 1.00 | 0.90/1.05 | 0.01 | -0.01 | 0.2721 | -0.73 | 32.2% | 6 | 115 |
| 222 | 1 | 56.6% | 0.08 | 0.0727 | -0.01 | 0.01 | 0.00/0.10 | 0.25 | 22.50 | 3.80 | 2.20/4.50 | 0.01 | -0.07 | 0.0677 | -0.66 | 143.4% | 1 | 5 |
| 82 | 4 | 63.3% | 0.02 | 0.0197 | -0.00 | 0.00 | 0.00/0.05 | 0.07 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 33.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).