Options · 15-min delayed
Underlying
$21.12
DTE
20d
2026-11-20
P/C Vol
1.88
P/C OI
0.44
ATM IV
57.3%
IV Skew
4.1%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 63 | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.05 | 0.00/0.25 | 0.00 | -0.01 | 0.0067 | -0.03 | 186.7% | 14 | 141 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0055 | -0.01 | 103.1% | 4 | 6 |
| 6 | 5 | 97.3% | 0.95 | 0.0221 | -0.01 | 0.01 | 5.00/7.50 | 6.07 | 15.00 | 0.11 | 0.05/0.25 | 0.01 | -0.01 | 0.0229 | -0.06 | 100.4% | 1 | 150 |
| 107 | 1 | 71.7% | 0.89 | 0.0535 | -0.02 | 0.01 | 3.70/4.00 | 4.00 | 17.50 | 0.20 | 0.15/0.25 | 0.01 | -0.01 | 0.0528 | -0.10 | 68.8% | 1 | 267 |
| 1.4k | 26 | 57.4% | 0.69 | 0.1246 | -0.03 | 0.02 | 1.70/1.85 | 1.65 | 20.00 | 0.77 | 0.60/0.70 | 0.02 | -0.02 | 0.1251 | -0.31 | 57.1% | 2 | 151 |
| 181 | 30 | 53.0% | 0.33 | 0.1389 | -0.02 | 0.02 | 0.50/0.60 | 0.50 | 22.50 | 1.92 | 1.85/2.00 | 0.02 | -0.02 | 0.1394 | -0.67 | 52.7% | 35 | 54 |
| 26 | 1 | 55.7% | 0.11 | 0.0697 | -0.01 | 0.01 | 0.05/0.25 | 0.10 | 25.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 87.1% | 0.05 | 0.0255 | -0.01 | 0.01 | 0.00/0.20 | 0.20 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 57.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).