Options · 15-min delayed
Underlying
$252.42
DTE
21d
2026-11-20
P/C Vol
0.73
P/C OI
0.46
ATM IV
81.3%
IV Skew
3.2%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 1 | 95.8% | 0.91 | 0.0027 | -0.24 | 0.10 | 63.30/67.20 | 131.00 | 190.00 | 4.80 | 0.75/3.80 | 0.09 | -0.18 | 0.0026 | -0.08 | 90.1% | 1 | 88 |
| 2 | 1 | 219.2% | 0.78 | 0.0023 | -0.96 | 0.18 | 79.80/82.90 | 77.50 | 195.00 | 2.95 | 1.55/4.30 | 0.10 | -0.21 | 0.0031 | -0.09 | 90.0% | 3 | 44 |
| 4 | 5 | 90.1% | 0.88 | 0.0036 | -0.27 | 0.12 | 54.50/57.80 | 57.80 | 200.00 | 7.40 | 3.00/5.00 | 0.12 | -0.26 | 0.0036 | -0.12 | 92.2% | 18 | 227 |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 116.60 | 210.00 | 4.60 | 3.50/5.70 | 0.14 | -0.27 | 0.0046 | -0.15 | 82.5% | 1 | 377 |
| 5 | 1 | 87.3% | 0.78 | 0.0056 | -0.39 | 0.18 | 38.70/42.00 | 27.57 | 220.00 | 7.40 | 5.60/9.00 | 0.18 | -0.34 | 0.0057 | -0.21 | 83.9% | 4 | 62 |
| 71 | 16 | 84.0% | 0.72 | 0.0066 | -0.43 | 0.20 | 31.50/34.50 | 36.90 | 230.00 | 9.70 | 9.70/11.60 | 0.20 | -0.40 | 0.0066 | -0.28 | 84.4% | 2 | 249 |
| 5 | 1 | 83.0% | 0.64 | 0.0074 | -0.46 | 0.23 | 25.10/28.50 | 23.80 | 240.00 | 19.72 | 12.90/16.20 | 0.23 | -0.44 | 0.0074 | -0.36 | 83.7% | 10 | 87 |
| 33 | 5 | 81.5% | 0.56 | 0.0080 | -0.48 | 0.24 | 19.60/22.90 | 24.70 | 250.00 | 19.60 | 17.20/20.30 | 0.24 | -0.45 | 0.0080 | -0.44 | 81.2% | 3 | 85 |
| 36 | 7 | 81.1% | 0.48 | 0.0081 | -0.48 | 0.24 | 15.00/18.50 | 18.34 | 260.00 | 22.00 | 22.20/26.00 | 0.24 | -0.44 | 0.0082 | -0.52 | 80.2% | 3 | 52 |
| 91 | 32 | 80.5% | 0.41 | 0.0080 | -0.46 | 0.23 | 11.40/14.50 | 12.33 | 270.00 | 31.50 | 28.50/31.90 | 0.23 | -0.42 | 0.0081 | -0.60 | 79.1% | 1 | 130 |
| 855 | 1 | 81.3% | 0.34 | 0.0074 | -0.44 | 0.22 | 8.50/11.80 | 11.00 | 280.00 | 28.31 | 35.80/38.90 | 0.22 | -0.39 | 0.0075 | -0.67 | 79.6% | 1 | 108 |
| 204 | 1 | 78.1% | 0.26 | 0.0069 | -0.37 | 0.20 | 5.50/8.70 | 9.20 | 290.00 | 34.15 | 43.40/46.40 | 0.20 | -0.35 | 0.0069 | -0.73 | 79.2% | 1 | 52 |
| 437 | 3 | 79.6% | 0.21 | 0.0060 | -0.34 | 0.18 | 4.20/6.90 | 5.53 | 300.00 | 51.15 | 51.00/54.30 | 0.17 | -0.28 | 0.0061 | -0.80 | 76.9% | 1 | 40 |
| 257 | 49 | 80.2% | 0.17 | 0.0052 | -0.30 | 0.15 | 3.50/4.90 | 5.69 | 310.00 | 23.75 | 59.60/62.80 | 0.14 | -0.23 | 0.0051 | -0.85 | 76.4% | 1 | 55 |
| 117 | 5 | 79.8% | 0.13 | 0.0044 | -0.25 | 0.13 | 1.70/4.40 | 4.40 | 320.00 | 68.30 | 68.10/71.80 | 0.11 | -0.17 | 0.0042 | -0.89 | 74.5% | 1 | 90 |
| 221 | 1 | 77.6% | 0.09 | 0.0035 | -0.19 | 0.10 | 0.05/3.90 | 2.00 | 330.00 | 70.17 | 77.30/81.00 | 0.09 | -0.12 | 0.0033 | -0.92 | 73.5% | 4 | 21 |
2026-11-20 · 21d · σ = 81.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).