Options · 15-min delayed
Underlying
$10.62
DTE
13d
2026-09-18
P/C Vol
0.50
P/C OI
0.47
ATM IV
65.5%
IV Skew
-28.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 301 | 2 | 79.9% | 0.69 | 0.2215 | -0.02 | 0.01 | 0.45/1.00 | 0.64 | 10.00 | 0.25 | 0.05/0.30 | 0.01 | -0.01 | 0.3071 | -0.25 | 51.2% | 15 | 604 |
| 962 | 6 | 59.8% | 0.08 | 0.1295 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
| 33 | 22 | 121.9% | 0.08 | 0.0631 | -0.01 | 0.00 | 0.00/0.20 | 0.11 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 65.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).