Options · 15-min delayed
Underlying
$237.65
DTE
14d
2026-09-18
P/C Vol
1.38
P/C OI
0.23
ATM IV
54.5%
IV Skew
4.9%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 10 | 235.6% | 0.82 | 0.0024 | -1.06 | 0.12 | 77.00/80.60 | 61.70 | 175.00 | 0.55 | 0.00/2.15 | 0.04 | -0.13 | 0.0020 | -0.04 | 94.8% | 2 | 5 |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 48.00 | 180.00 | 0.70 | 0.00/2.20 | 0.04 | -0.13 | 0.0023 | -0.04 | 88.1% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 185.00 | 21.60 | 5.00/9.40 | 0.11 | -0.56 | 0.0035 | -0.15 | 144.4% | — | 1 |
| 2 | 1 | 87.1% | 0.92 | 0.0037 | -0.24 | 0.07 | 45.50/49.70 | 96.84 | 190.00 | 0.80 | 0.00/2.30 | 0.05 | -0.13 | 0.0031 | -0.05 | 74.9% | — | 1 |
| 251 | 1 | 80.5% | 0.91 | 0.0043 | -0.24 | 0.08 | 40.60/44.80 | 75.00 | 195.00 | 1.55 | 0.00/2.40 | 0.06 | -0.14 | 0.0038 | -0.06 | 68.8% | 1 | 1 |
| — | 1 | 175.6% | 0.75 | 0.0039 | -0.94 | 0.15 | 52.10/56.20 | 75.95 | 200.00 | 2.37 | 0.00/2.55 | 0.06 | -0.14 | 0.0046 | -0.07 | 62.9% | 1 | 5 |
| 6 | 1 | 59.5% | 0.87 | 0.0076 | -0.23 | 0.10 | 27.30/30.00 | 19.48 | 210.00 | 4.20 | 0.00/3.30 | 0.08 | -0.16 | 0.0073 | -0.10 | 53.0% | 4 | 5 |
| 25 | 1 | 55.6% | 0.78 | 0.0114 | -0.29 | 0.14 | 19.50/21.70 | 22.00 | 220.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 56.1% | 0.64 | 0.0143 | -0.36 | 0.17 | 12.70/15.20 | 21.50 | 230.00 | 5.25 | 4.50/7.60 | 0.17 | -0.34 | 0.0142 | -0.36 | 56.4% | 1 | 12 |
| 259 | 2 | 51.3% | 0.49 | 0.0167 | -0.35 | 0.19 | 7.20/11.00 | 10.92 | 240.00 | 16.65 | 9.30/12.70 | 0.19 | -0.37 | 0.0149 | -0.51 | 57.6% | 1 | 12 |
| 10 | 5 | 51.5% | 0.33 | 0.0151 | -0.32 | 0.17 | 3.40/7.50 | 5.00 | 250.00 | 9.06 | 16.30/19.70 | 0.17 | -0.30 | 0.0149 | -0.66 | 52.6% | 2 | 8 |
| 6 | 1 | 51.1% | 0.20 | 0.0119 | -0.25 | 0.13 | 0.85/5.10 | 3.30 | 260.00 | 35.10 | 23.20/27.30 | 0.13 | -0.21 | 0.0119 | -0.80 | 50.6% | 1 | 3 |
| 7 | 1 | 53.3% | 0.12 | 0.0083 | -0.18 | 0.10 | 0.25/3.30 | 1.80 | 270.00 | 45.11 | 32.00/36.00 | 0.09 | -0.14 | 0.0082 | -0.88 | 52.2% | 20 | 45 |
| 5 | 1 | 61.5% | 0.10 | 0.0061 | -0.18 | 0.08 | 0.00/3.20 | 2.43 | 280.00 | 54.30 | 41.40/45.40 | 0.07 | -0.10 | 0.0055 | -0.93 | 55.3% | 20 | 18 |
| 23 | 1 | 67.7% | 0.08 | 0.0046 | -0.17 | 0.07 | 0.00/2.70 | 1.50 | 290.00 | 56.97 | 51.00/54.40 | 0.03 | -0.02 | 0.0027 | -0.97 | 51.4% | 30 | 30 |
| 7 | 1 | 74.3% | 0.06 | 0.0037 | -0.16 | 0.06 | 0.00/2.45 | 1.37 | 300.00 | 33.56 | 60.90/65.00 | 0.04 | -0.05 | 0.0028 | -0.96 | 64.2% | 3 | 3 |
| 8 | 1 | 80.2% | 0.05 | 0.0030 | -0.15 | 0.05 | 0.00/2.20 | 1.20 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 36.80 | 81.00/85.00 | 0.03 | -0.06 | 0.0020 | -0.97 | 79.1% | 2 | — |
2026-09-18 · 14d · σ = 54.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).