Options · 15-min delayed
Underlying
$67.47
DTE
14d
2026-09-18
P/C Vol
0.74
P/C OI
2.09
ATM IV
46.1%
IV Skew
-13.7%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 24.91 | 40.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 190.2% | 0.92 | 0.0057 | -0.13 | 0.02 | 24.60/27.90 | 24.90 | 42.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.48 | 0.00/2.50 | 0.02 | -0.12 | 0.0082 | -0.09 | 153.2% | 1 | 13 |
| 2 | 2 | 247.9% | 0.81 | 0.0084 | -0.33 | 0.04 | 20.60/24.70 | 31.70 | 50.00 | 0.31 | 0.00/2.15 | 0.02 | -0.10 | 0.0098 | -0.09 | 130.0% | 1 | 262 |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.32 | 0.00/1.95 | 0.02 | -0.09 | 0.0121 | -0.10 | 110.6% | 1 | 3 |
| 2 | 1 | 92.5% | 0.89 | 0.0154 | -0.09 | 0.02 | 12.00/14.70 | 17.70 | 55.00 | 0.20 | 0.00/1.15 | 0.02 | -0.06 | 0.0144 | -0.08 | 81.1% | 1 | 30 |
| 15 | 1 | 250.7% | 0.72 | 0.0102 | -0.40 | 0.04 | 17.20/19.80 | 15.90 | 57.50 | 0.10 | 0.05/0.30 | 0.02 | -0.03 | 0.0170 | -0.06 | 56.5% | 5 | 243 |
| 5 | 2 | 157.5% | 0.71 | 0.0166 | -0.26 | 0.05 | 11.00/14.20 | 21.74 | 60.00 | 0.25 | 0.15/0.60 | 0.03 | -0.05 | 0.0281 | -0.12 | 55.4% | 17 | 44 |
| 1 | 1 | 135.0% | 0.67 | 0.0204 | -0.24 | 0.05 | 8.80/11.30 | 5.70 | 62.50 | 0.49 | 0.25/0.65 | 0.03 | -0.05 | 0.0438 | -0.17 | 43.2% | 1 | 208 |
| 36 | 1 | 121.3% | 0.61 | 0.0239 | -0.22 | 0.05 | 6.60/9.40 | 10.09 | 65.00 | 0.75 | 0.75/1.35 | 0.05 | -0.07 | 0.0617 | -0.31 | 43.1% | 1 | 264 |
| 19 | 1 | 47.3% | 0.52 | 0.0637 | -0.09 | 0.05 | 1.10/2.65 | 2.30 | 67.50 | 1.03 | 1.55/2.55 | 0.05 | -0.08 | 0.0670 | -0.48 | 45.0% | 1 | 70 |
| 49 | 3 | 56.8% | 0.40 | 0.0514 | -0.11 | 0.05 | 0.85/2.15 | 4.45 | 70.00 | 3.00 | 2.50/4.70 | 0.05 | -0.10 | 0.0511 | -0.60 | 57.2% | 1 | 71 |
| 19 | 2 | 59.5% | 0.29 | 0.0438 | -0.10 | 0.05 | 0.05/3.00 | 1.17 | 72.50 | 3.00 | 4.50/7.80 | 0.04 | -0.07 | 0.0478 | -0.74 | 51.1% | 1 | 5 |
| 78 | 1 | 67.6% | 0.24 | 0.0345 | -0.10 | 0.04 | 0.05/2.60 | 0.32 | 75.00 | 8.28 | 6.70/9.00 | 0.04 | -0.10 | 0.0338 | -0.75 | 70.8% | 1 | 8 |
| 35 | 1 | 76.8% | 0.20 | 0.0277 | -0.10 | 0.04 | 0.00/2.50 | 0.35 | 77.50 | 6.50 | 5.10/7.30 | — | 0.01 | — | -1.00 | 0.0% | 5 | 26 |
| 208 | 1 | 83.6% | 0.17 | 0.0230 | -0.10 | 0.03 | 0.00/2.25 | 0.20 | 80.00 | 10.90 | 11.00/14.70 | 0.02 | -0.03 | 0.0187 | -0.92 | 57.8% | 1 | 11 |
| 83 | 1 | 85.6% | 0.13 | 0.0191 | -0.09 | 0.03 | 0.00/1.75 | 0.70 | 82.50 | 11.90 | 13.70/17.40 | 0.02 | -0.05 | 0.0174 | -0.90 | 73.7% | 2 | 8 |
| 16 | 2 | 97.7% | 0.14 | 0.0168 | -0.10 | 0.03 | 0.00/2.00 | 0.60 | 85.00 | 15.30 | 15.60/17.20 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
2026-09-18 · 14d · σ = 46.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).