Options · 15-min delayed

MTCH

Options · 15-min delayed

MTCH

Underlying

$41.41

DTE

19d

2026-11-20

P/C Vol

0.10

P/C OI

0.54

ATM IV

55.1%

IV Skew

5.3%

25Δ put − call

Max Pain

$43

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	103.6%	0.88	0.0210	-0.06	0.02	8.70/10.60	11.70	32.50	0.10	0.10/0.20	0.01	-0.02	0.0154	-0.05	66.8%	33	58
1	1	217.9%	0.72	0.0163	-0.18	0.03	9.60/13.00	6.97	35.00	0.32	0.10/0.50	0.02	-0.02	0.0297	-0.09	60.0%	49	264
22	12	76.9%	0.75	0.0440	-0.06	0.03	4.50/5.90	6.42	37.50	0.80	0.55/0.90	0.03	-0.04	0.0514	-0.20	58.0%	217	642
193	2	57.2%	0.64	0.0695	-0.06	0.04	2.50/3.40	3.10	40.00	1.69	1.55/1.80	0.04	-0.06	0.0655	-0.37	60.9%	13	857
368	2.1k	55.6%	0.45	0.0754	-0.06	0.04	1.25/2.10	1.87	42.50	2.85	2.05/3.40	0.04	-0.05	0.0768	-0.55	54.5%	2	295
2.3k	888	62.6%	0.31	0.0597	-0.06	0.03	1.00/1.25	1.15	45.00	4.61	4.10/5.10	0.03	-0.05	0.0619	-0.70	59.3%	11	151
694	276	59.4%	0.18	0.0462	-0.04	0.02	0.30/0.75	0.64	47.50	3.70	5.50/7.10	0.03	-0.06	0.0436	-0.75	76.5%	3	23
494	1	67.1%	0.13	0.0329	-0.04	0.02	0.25/0.55	0.30	50.00	5.13	7.70/10.20	0.02	-0.03	0.0324	-0.88	65.1%	—	7
111	3	69.9%	0.08	0.0229	-0.03	0.01	0.10/0.40	0.38	52.50	—	—	—	—	—	—	—	—	—
19	1	76.1%	0.06	0.0171	-0.02	0.01	0.05/0.35	0.10	55.00	—	—	—	—	—	—	—	—	—
1	1	101.5%	0.07	0.0140	-0.03	0.01	0.00/0.60	0.15	60.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 55.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).