Options · 15-min delayed

MTCH

Options · 15-min delayed

MTCH

Underlying

$42.17

DTE

22d

2026-11-20

P/C Vol

0.12

P/C OI

0.77

ATM IV

59.4%

IV Skew

-1.8%

25Δ put − call

Max Pain

$43

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	115.2%	0.86	0.0188	-0.06	0.02	9.60/12.00	11.70	32.50	0.10	0.00/0.75	0.01	-0.03	0.0172	-0.08	80.5%	33	58
1	—	183.3%	0.74	0.0171	-0.14	0.03	9.60/13.00	6.16	35.00	0.14	0.05/0.50	0.02	-0.02	0.0247	-0.08	57.3%	5	260
22	12	82.7%	0.76	0.0366	-0.06	0.03	5.20/7.20	6.42	37.50	0.39	0.50/0.75	0.03	-0.03	0.0444	-0.17	54.6%	3	567
192	21	65.0%	0.67	0.0541	-0.06	0.04	3.40/4.50	4.70	40.00	1.02	1.05/1.55	0.04	-0.04	0.0646	-0.31	52.8%	11	860
367	28	67.9%	0.52	0.0567	-0.07	0.04	2.05/3.50	3.30	42.50	2.07	2.10/2.65	0.04	-0.05	0.0756	-0.49	51.0%	11	291
1.0k	752	54.6%	0.35	0.0652	-0.05	0.04	1.15/1.40	1.35	45.00	2.85	3.70/4.20	0.04	-0.04	0.0690	-0.67	50.7%	33	151
660	1	58.1%	0.23	0.0503	-0.04	0.03	0.55/1.05	0.89	47.50	3.70	4.40/6.20	0.03	-0.04	0.0497	-0.76	60.2%	3	23
495	2	56.8%	0.13	0.0357	-0.03	0.02	0.20/0.60	0.40	50.00	5.13	6.30/8.40	0.03	-0.03	0.0369	-0.84	63.6%	—	7
111	3	65.2%	0.10	0.0263	-0.03	0.02	0.05/0.65	0.38	52.50	—	—	—	—	—	—	—	—	—
19	4	76.2%	0.09	0.0214	-0.03	0.02	0.00/0.75	0.15	55.00	—	—	—	—	—	—	—	—	—
1	1	90.4%	0.07	0.0146	-0.03	0.01	0.00/0.65	0.15	60.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 22d · σ = 59.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).