SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MTCH

Options · 15-min delayed

MTCH

Underlying

$41.58

DTE

19d

2026-09-18

P/C Vol

1.86

P/C OI

0.41

ATM IV

34.9%

IV Skew

23.8%

25Δ put − call

Max Pain

$38

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
19	10	0.0%	1.00	—	-0.00	—	13.30/14.90	13.30	22.50	0.05	0.00/1.35	0.01	-0.06	0.0060	-0.06	199.4%	1	14
27	1	116.4%	0.98	0.0044	-0.02	0.00	14.70/18.70	14.10	25.00	0.05	0.00/1.35	0.01	-0.05	0.0079	-0.07	171.1%	1	533
74	72	181.1%	0.89	0.0111	-0.09	0.02	12.20/15.40	10.36	27.50	0.10	0.00/1.35	0.01	-0.05	0.0106	-0.08	145.4%	11	2.0k
25	1	79.7%	0.97	0.0087	-0.02	0.01	9.70/13.70	11.34	30.00	0.13	0.00/0.20	0.01	-0.01	0.0080	-0.02	77.0%	6	205
270	4	85.4%	0.92	0.0192	-0.04	0.01	7.70/11.30	7.38	32.50	0.05	0.00/0.50	0.01	-0.02	0.0170	-0.06	74.4%	4	468
641	5	70.6%	0.88	0.0302	-0.04	0.02	6.30/7.90	6.00	35.00	0.04	0.00/1.10	0.02	-0.04	0.0303	-0.13	72.0%	1	227
1.8k	11	57.7%	0.81	0.0500	-0.04	0.03	4.10/5.50	4.37	37.50	0.10	0.05/0.15	0.01	-0.01	0.0459	-0.08	33.6%	144	1.1k
5.2k	3	42.0%	0.68	0.0893	-0.04	0.03	1.90/2.55	2.40	40.00	0.45	0.25/1.45	0.04	-0.05	0.0708	-0.35	55.1%	187	200
782	37	31.3%	0.41	0.1308	-0.03	0.04	0.70/0.85	0.80	42.50	1.55	1.50/2.05	0.04	-0.03	0.1076	-0.57	38.5%	69	153
2.9k	89	31.5%	0.15	0.0785	-0.02	0.02	0.15/0.25	0.20	45.00	3.10	2.70/4.30	0.03	-0.04	0.0676	-0.72	52.6%	10	11
220	1	44.9%	0.11	0.0442	-0.02	0.02	0.00/0.25	0.13	47.50	11.06	3.80/7.90	0.03	-0.09	0.0375	-0.67	101.5%	—	—
37	1	46.1%	0.05	0.0223	-0.01	0.01	0.00/0.10	0.05	50.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 34.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).