Options · 15-min delayed
Underlying
$141.62
DTE
0d
2026-10-30
P/C Vol
0.66
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 151 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.45 | 134.00 | 0.78 | 0.00/0.00 | — | — | — | — | 25.0% | 1.2k | — |
| — | 325 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.80 | 135.00 | 0.99 | 0.00/0.00 | — | — | — | — | 25.0% | 7.6k | — |
| — | 242 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.00 | 136.00 | 1.21 | 0.00/0.00 | — | — | — | — | 25.0% | 1.3k | — |
| — | 271 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.15 | 137.00 | 1.46 | 0.00/0.00 | — | — | — | — | 12.5% | 1.2k | — |
| — | 381 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.45 | 138.00 | 1.78 | 0.00/0.00 | — | — | — | — | 12.5% | 2.1k | — |
| — | 980 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.95 | 139.00 | 2.12 | 0.00/0.00 | — | — | — | — | 12.5% | 2.2k | — |
| — | 2.7k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.23 | 140.00 | 2.55 | 0.00/0.00 | — | — | — | — | 6.3% | 3.3k | — |
| — | 1.9k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.70 | 141.00 | 3.00 | 0.00/0.00 | — | — | — | — | 3.1% | 2.5k | — |
| — | 2.4k | 1.6% | — | — | — | — | 0.00/0.00 | 3.20 | 142.00 | 3.55 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1.6k | — |
| — | 2.2k | 6.3% | — | — | — | — | 0.00/0.00 | 2.80 | 143.00 | 4.11 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1.0k | — |
| — | 1.7k | 6.3% | — | — | — | — | 0.00/0.00 | 2.40 | 144.00 | 4.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 684 | — |
| — | 7.2k | 12.5% | — | — | — | — | 0.00/0.00 | 2.04 | 145.00 | 5.42 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 540 | — |
| — | 2.1k | 12.5% | — | — | — | — | 0.00/0.00 | 1.75 | 146.00 | 6.05 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 166 | — |
| — | 2.6k | 12.5% | — | — | — | — | 0.00/0.00 | 1.50 | 147.00 | 6.73 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 215 | — |
| — | 1.5k | 25.0% | — | — | — | — | 0.00/0.00 | 1.21 | 148.00 | 7.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 131 | — |
| — | 952 | 25.0% | — | — | — | — | 0.00/0.00 | 1.04 | 149.00 | 8.45 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 241 | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).