Options · 15-min delayed
Underlying
$140.00
DTE
1d
2026-10-30
P/C Vol
0.79
P/C OI
0.73
ATM IV
89.9%
IV Skew
2.2%
25Δ put − call
Max Pain
$142
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 82 | 36 | 87.9% | 0.90 | 0.0265 | -0.56 | 0.01 | 9.40/9.50 | 9.45 | 132.00 | 1.59 | 1.55/1.59 | 0.01 | -0.60 | 0.0270 | -0.10 | 91.1% | 91 | 705 |
| 592 | 21 | 87.7% | 0.87 | 0.0323 | -0.68 | 0.02 | 8.65/8.75 | 9.52 | 133.00 | 1.67 | 1.83/1.88 | 0.02 | -0.73 | 0.0326 | -0.14 | 91.6% | 104 | 961 |
| 211 | 37 | 88.0% | 0.84 | 0.0384 | -0.81 | 0.02 | 7.95/8.05 | 8.50 | 134.00 | 2.11 | 2.11/2.16 | 0.02 | -0.85 | 0.0382 | -0.17 | 91.2% | 233 | 2.8k |
| 1.5k | 101 | 88.1% | 0.79 | 0.0444 | -0.94 | 0.02 | 7.25/7.40 | 7.80 | 135.00 | 2.40 | 2.43/2.48 | 0.02 | -0.97 | 0.0438 | -0.21 | 91.0% | 528 | 3.4k |
| 394 | 82 | 87.4% | 0.75 | 0.0501 | -1.04 | 0.02 | 6.60/6.70 | 6.65 | 136.00 | 2.81 | 2.80/2.84 | 0.02 | -1.08 | 0.0489 | -0.26 | 91.1% | 87 | 1.2k |
| 799 | 39 | 87.6% | 0.69 | 0.0549 | -1.14 | 0.03 | 6.00/6.10 | 6.33 | 137.00 | 3.23 | 3.10/3.25 | 0.03 | -1.17 | 0.0537 | -0.31 | 90.2% | 203 | 2.7k |
| 1.4k | 51 | 89.6% | 0.63 | 0.0575 | -1.25 | 0.03 | 5.55/5.60 | 5.55 | 138.00 | 3.60 | 3.60/3.70 | 0.03 | -1.26 | 0.0566 | -0.37 | 91.2% | 191 | 1.6k |
| 776 | 361 | 89.4% | 0.57 | 0.0600 | -1.29 | 0.03 | 5.00/5.05 | 4.98 | 139.00 | 4.10 | 4.05/4.15 | 0.03 | -1.30 | 0.0590 | -0.43 | 90.9% | 238 | 918 |
| 1.7k | 912 | 88.4% | 0.51 | 0.0616 | -1.30 | 0.03 | 4.45/4.50 | 4.46 | 140.00 | 4.60 | 4.60/4.65 | 0.03 | -1.33 | 0.0596 | -0.49 | 91.4% | 797 | 3.9k |
| 3.2k | 402 | 88.2% | 0.45 | 0.0612 | -1.29 | 0.03 | 3.95/4.05 | 4.08 | 141.00 | 5.08 | 5.10/5.20 | 0.03 | -1.31 | 0.0592 | -0.55 | 91.2% | 377 | 3.0k |
| 1.5k | 467 | 89.4% | 0.39 | 0.0586 | -1.26 | 0.03 | 3.60/3.65 | 3.65 | 142.00 | 5.80 | 5.65/5.70 | 0.03 | -1.26 | 0.0581 | -0.61 | 90.3% | 175 | 1.6k |
| 1.0k | 151 | 89.3% | 0.33 | 0.0556 | -1.20 | 0.03 | 3.20/3.25 | 3.25 | 143.00 | 6.00 | 6.25/6.30 | 0.03 | -1.20 | 0.0551 | -0.66 | 90.3% | 58 | 1.9k |
| 753 | 301 | 88.8% | 0.28 | 0.0518 | -1.10 | 0.02 | 2.81/2.86 | 2.85 | 144.00 | 6.95 | 6.90/7.00 | 0.02 | -1.12 | 0.0509 | -0.71 | 91.2% | 48 | 1.6k |
| 4.3k | 954 | 90.1% | 0.24 | 0.0467 | -1.02 | 0.02 | 2.55/2.58 | 2.53 | 145.00 | 7.25 | 7.65/7.75 | 0.02 | -1.05 | 0.0460 | -0.76 | 93.0% | 169 | 2.4k |
| 1.2k | 239 | 89.6% | 0.19 | 0.0417 | -0.90 | 0.02 | 2.21/2.26 | 2.25 | 146.00 | 8.25 | 8.30/8.40 | 0.02 | -0.93 | 0.0414 | -0.80 | 92.1% | 33 | 908 |
| 6.3k | 2.2k | 89.3% | 0.15 | 0.0363 | -0.78 | 0.02 | 1.93/1.97 | 2.00 | 147.00 | 8.45 | 9.10/9.15 | 0.02 | -0.84 | 0.0364 | -0.83 | 93.3% | 59 | 746 |
2026-10-30 · 1d · σ = 89.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).