Options · 15-min delayed
Underlying
$118.88
DTE
17d
2026-09-18
P/C Vol
1.58
P/C OI
0.38
ATM IV
33.3%
IV Skew
-2.3%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 2.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 2.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.20 | 80.00 | 0.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.30 | 0.35/1.25 | 0.03 | -0.08 | 0.0040 | -0.05 | 102.6% | 1 | 3 |
| — | 1 | 72.3% | 0.97 | 0.0037 | -0.05 | 0.02 | 26.00/29.20 | 11.54 | 90.00 | 0.85 | 0.00/2.25 | 0.04 | -0.10 | 0.0056 | -0.07 | 96.8% | 3 | — |
| 56 | 1 | 77.7% | 0.92 | 0.0072 | -0.09 | 0.04 | 23.10/26.50 | 29.79 | 95.00 | 3.40 | 0.80/2.10 | 0.05 | -0.12 | 0.0077 | -0.10 | 88.7% | — | 1 |
| 9 | 1 | 52.1% | 0.95 | 0.0081 | -0.05 | 0.03 | 17.90/20.70 | 20.31 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.39 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.17 | 110.00 | 0.90 | 0.05/1.20 | 0.07 | -0.08 | 0.0243 | -0.17 | 40.7% | 1 | 46 |
| 57 | 15 | 51.1% | 0.65 | 0.0283 | -0.15 | 0.10 | 5.80/7.60 | 13.20 | 115.00 | 1.49 | 1.15/1.65 | 0.09 | -0.07 | 0.0435 | -0.28 | 30.3% | 1 | 380 |
| 651 | 201 | 33.4% | 0.47 | 0.0464 | -0.11 | 0.10 | 1.65/3.10 | 2.85 | 120.00 | 2.80 | 3.00/4.20 | 0.10 | -0.09 | 0.0467 | -0.53 | 33.2% | 375 | 382 |
| 6 | 4 | 32.6% | 0.26 | 0.0387 | -0.08 | 0.08 | 0.20/1.35 | 1.25 | 125.00 | 3.82 | 5.90/7.90 | 0.09 | -0.08 | 0.0357 | -0.71 | 37.3% | 5 | 8 |
| 1.4k | 1 | 42.3% | 0.18 | 0.0243 | -0.09 | 0.07 | 0.00/1.15 | 0.30 | 130.00 | 7.10 | 9.70/12.50 | 0.07 | -0.08 | 0.0240 | -0.80 | 45.4% | — | 1 |
| 10 | 1 | 51.8% | 0.14 | 0.0171 | -0.09 | 0.06 | 0.00/2.15 | 1.30 | 135.00 | — | — | — | — | — | — | — | — | — |
| 32 | 18 | 61.3% | 0.12 | 0.0130 | -0.10 | 0.05 | 0.00/2.15 | 1.00 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 33.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).