Options · 15-min delayed
Underlying
$483.11
DTE
22d
2026-11-20
P/C Vol
0.19
P/C OI
0.41
ATM IV
37.5%
IV Skew
0.5%
25Δ put − call
Max Pain
$460
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 52.7% | 1.00 | 0.0001 | -0.05 | 0.00 | 151.00/155.30 | 137.12 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 410.00 | 1.75 | 0.15/4.90 | 0.23 | -0.30 | 0.0027 | -0.11 | 59.6% | 1 | 58 |
| — | 1 | 47.4% | 0.90 | 0.0031 | -0.27 | 0.21 | 63.70/66.50 | 48.00 | 420.00 | 2.05 | 1.50/2.65 | 0.18 | -0.18 | 0.0030 | -0.09 | 44.2% | 1 | 25 |
| 5 | 2 | 45.3% | 0.87 | 0.0039 | -0.30 | 0.25 | 54.40/57.50 | 51.63 | 430.00 | 2.55 | 0.25/4.70 | 0.26 | -0.26 | 0.0039 | -0.14 | 46.4% | 4 | 59 |
| 10 | 2 | 43.8% | 0.83 | 0.0049 | -0.34 | 0.30 | 45.40/49.00 | 36.91 | 440.00 | 3.61 | 1.30/6.00 | 0.30 | -0.29 | 0.0049 | -0.17 | 44.2% | 7 | 217 |
| 202 | 308 | 40.4% | 0.79 | 0.0061 | -0.36 | 0.35 | 37.10/40.20 | 35.60 | 450.00 | 6.21 | 4.80/7.40 | 0.35 | -0.31 | 0.0060 | -0.22 | 41.3% | 6 | 109 |
| 47 | 2 | 38.6% | 0.72 | 0.0073 | -0.39 | 0.40 | 29.50/32.40 | 25.90 | 460.00 | 7.86 | 7.20/9.70 | 0.40 | -0.34 | 0.0072 | -0.28 | 39.6% | 3 | 267 |
| 272 | 18 | 38.4% | 0.64 | 0.0082 | -0.42 | 0.44 | 22.80/26.00 | 22.70 | 470.00 | 10.70 | 10.30/12.90 | 0.44 | -0.36 | 0.0082 | -0.36 | 38.4% | 5 | 48 |
| 118 | 13 | 37.8% | 0.56 | 0.0088 | -0.43 | 0.47 | 18.10/20.20 | 18.40 | 480.00 | 15.10 | 14.40/16.80 | 0.47 | -0.37 | 0.0089 | -0.44 | 37.2% | 16 | 74 |
| 625 | 11 | 36.9% | 0.47 | 0.0091 | -0.42 | 0.47 | 13.30/15.10 | 14.20 | 490.00 | 20.10 | 19.60/22.50 | 0.47 | -0.37 | 0.0088 | -0.53 | 37.9% | 2 | 20 |
| 212 | 5 | 36.9% | 0.38 | 0.0087 | -0.40 | 0.45 | 9.40/11.30 | 10.03 | 500.00 | — | — | — | — | — | — | — | — | — |
| 273 | 7 | 39.0% | 0.31 | 0.0076 | -0.39 | 0.42 | 6.40/9.20 | 7.00 | 510.00 | — | — | — | — | — | — | — | — | — |
| 370 | 7 | 35.8% | 0.22 | 0.0070 | -0.30 | 0.35 | 4.70/5.50 | 4.90 | 520.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 41.2% | 0.20 | 0.0057 | -0.32 | 0.33 | 1.00/5.60 | 3.22 | 530.00 | — | — | — | — | — | — | — | — | — |
| 112 | 1 | 43.6% | 0.17 | 0.0049 | -0.31 | 0.30 | 0.15/4.80 | 2.70 | 540.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 41.7% | 0.12 | 0.0040 | -0.23 | 0.23 | 0.35/3.00 | 1.74 | 550.00 | — | — | — | — | — | — | — | — | — |
| 27 | 12 | 52.8% | 0.15 | 0.0037 | -0.33 | 0.27 | 0.00/4.90 | 1.20 | 560.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 37.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).