Options · 15-min delayed
Underlying
$384.39
DTE
22d
2026-11-20
P/C Vol
2.56
P/C OI
1.11
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$390
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 59 | 1 | 86.6% | 0.87 | 0.0026 | -0.42 | 0.20 | 79.30/82.20 | 92.90 | 310.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 1.6k |
| — | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 121.90 | 320.00 | 0.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 390 |
| 3 | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 63.80 | 330.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | 210 |
| 29 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 51.00 | 340.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 33 |
| 36 | 4 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 42.50 | 350.00 | 2.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 16 | 706 |
| 2 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 50.50 | 360.00 | 4.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | 67 |
| 239 | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 42.00 | 370.00 | 6.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 155 | 1.6k |
| 134 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 25.20 | 380.00 | 10.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 1.6% | 89 | 1.6k |
| 160 | 1 | 1.6% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.00 | 10.55 | 390.00 | 15.20 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 61 | 271 |
| 369 | 38 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.80 | 400.00 | 18.20 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 5 | 150 |
| 154 | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.35 | 410.00 | 29.52 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | 129 |
| 243 | 11 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.90 | 420.00 | 16.80 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | 180 |
| 2.4k | 50 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 430.00 | 34.90 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 100 | 81 |
| 449 | 20 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.30 | 440.00 | 39.30 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 3 |
| 660 | 9 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.05 | 450.00 | 49.20 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | 5 |
| 281 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.63 | 460.00 | 69.00 | 58.20/61.50 | — | 0.06 | — | -1.00 | 0.0% | 48 | 48 |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).