Options · 15-min delayed
Underlying
$524.83
DTE
0d
2026-10-30
P/C Vol
0.59
P/C OI
0.69
ATM IV
31.9%
IV Skew
2.6%
25Δ put − call
Max Pain
$525
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 373 | 89 | 47.7% | 1.00 | — | -0.06 | — | 19.45/21.10 | 17.98 | 505.00 | 0.36 | 0.34/0.40 | — | — | — | — | 35.0% | 3.0k | 2.6k |
| 51 | 11 | 34.3% | 1.00 | — | -0.06 | — | 16.55/17.90 | 15.95 | 507.50 | 0.56 | 0.47/0.52 | — | — | — | — | 33.5% | 2.6k | 1.1k |
| 520 | 296 | 36.3% | 1.00 | — | -0.06 | — | 14.65/15.85 | 15.79 | 510.00 | 0.72 | 0.70/0.78 | — | — | — | — | 33.4% | 11k | 4.4k |
| 96 | 67 | 32.6% | 1.00 | — | -0.06 | — | 12.90/13.40 | 12.18 | 512.50 | 1.06 | 0.99/1.09 | — | — | — | — | 32.8% | 2.8k | 1.9k |
| 1.1k | 514 | 31.4% | 1.00 | — | -0.06 | — | 10.85/11.25 | 10.88 | 515.00 | 1.48 | 1.41/1.51 | — | — | — | — | 32.2% | 8.1k | 3.3k |
| 228 | 501 | 31.0% | 1.00 | — | -0.06 | — | 8.80/9.30 | 8.93 | 517.50 | 2.15 | 2.03/2.16 | — | — | — | — | 32.4% | 4.3k | 2.6k |
| 2.7k | 3.0k | 31.8% | 1.00 | 0.0000 | -0.06 | 0.00 | 7.25/7.70 | 7.27 | 520.00 | 2.78 | 2.82/2.93 | 0.00 | -0.00 | 0.0000 | — | 32.3% | 12k | 3.6k |
| 1.0k | 2.8k | 31.3% | 1.00 | 0.0000 | -0.06 | 0.00 | 5.75/6.10 | 5.95 | 522.50 | 4.00 | 3.75/4.05 | 0.00 | -0.00 | 0.0000 | — | 33.2% | 5.3k | 513 |
| 18k | 13k | 31.2% | 0.15 | 1.4220 | -52.20 | 0.00 | 4.60/4.75 | 4.78 | 525.00 | 5.05 | 4.90/5.15 | 0.00 | -57.32 | 1.4239 | -0.84 | 32.7% | 8.2k | 5.0k |
| 2.0k | 8.2k | 32.0% | — | 0.0000 | -0.00 | 0.00 | 3.45/3.75 | 3.63 | 527.50 | 6.48 | 6.40/6.75 | 0.00 | 0.07 | 0.0000 | -1.00 | 34.2% | 3.3k | 1.2k |
| 9.2k | 19k | 32.4% | — | 0.0000 | -0.00 | 0.00 | 2.75/2.88 | 2.77 | 530.00 | 8.34 | 7.90/8.35 | 0.00 | 0.07 | 0.0000 | -1.00 | 34.5% | 8.6k | 4.2k |
| 2.2k | 6.2k | 32.2% | — | — | — | — | 1.99/2.09 | 1.94 | 532.50 | 10.28 | 9.55/9.95 | — | 0.07 | — | -1.00 | 33.6% | 1.2k | 885 |
| 4.4k | 16k | 31.7% | — | — | — | — | 1.44/1.45 | 1.45 | 535.00 | 12.04 | 11.70/12.10 | — | 0.07 | — | -1.00 | 35.8% | 1.6k | 716 |
| 842 | 5.0k | 32.2% | — | — | — | — | 1.00/1.05 | 1.05 | 537.50 | 13.15 | 13.40/15.00 | — | 0.07 | — | -1.00 | 43.9% | 873 | 398 |
| 11k | 23k | 32.6% | — | — | — | — | 0.71/0.75 | 0.73 | 540.00 | 16.30 | 15.70/17.45 | — | 0.07 | — | -1.00 | 48.1% | 692 | 1.4k |
| 1.6k | 4.1k | 33.5% | — | — | — | — | 0.51/0.56 | 0.53 | 542.50 | 18.67 | 18.30/19.85 | — | 0.07 | — | -1.00 | 51.7% | 87 | 143 |
2026-10-30 · 0d · σ = 31.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).