Options · 15-min delayed
Underlying
$523.55
DTE
0d
2026-10-30
P/C Vol
0.61
P/C OI
0.69
ATM IV
34.2%
IV Skew
-1.5%
25Δ put − call
Max Pain
$525
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 373 | 87 | 50.1% | 1.00 | — | -0.06 | — | 19.25/21.20 | 20.00 | 505.00 | 0.43 | 0.39/0.43 | — | — | — | — | 33.8% | 2.7k | 2.6k |
| 51 | 6 | 56.9% | 1.00 | — | -0.06 | — | 16.75/18.95 | 17.67 | 507.50 | 0.62 | 0.57/0.63 | — | — | — | — | 33.4% | 2.3k | 1.1k |
| 520 | 257 | 47.9% | 1.00 | — | -0.06 | — | 15.05/16.00 | 15.70 | 510.00 | 0.80 | 0.83/0.91 | — | — | — | — | 33.0% | 10k | 4.4k |
| 96 | 60 | 43.2% | 1.00 | — | -0.06 | — | 13.10/13.55 | 13.24 | 512.50 | 1.19 | 1.20/1.30 | — | — | — | — | 32.7% | 2.2k | 1.9k |
| 1.1k | 412 | 42.0% | 1.00 | — | -0.06 | — | 11.20/11.60 | 11.35 | 515.00 | 1.60 | 1.60/1.68 | — | — | — | — | 31.2% | 6.7k | 3.3k |
| 228 | 435 | 41.1% | 1.00 | 0.0000 | -0.06 | 0.00 | 9.25/9.80 | 9.60 | 517.50 | 2.37 | 2.20/2.31 | 0.00 | -0.00 | 0.0000 | — | 30.8% | 3.5k | 2.6k |
| 2.7k | 2.6k | 40.0% | 1.00 | 0.0000 | -0.06 | 0.00 | 7.75/8.10 | 7.70 | 520.00 | 3.15 | 3.00/3.20 | 0.00 | -0.00 | 0.0000 | — | 30.9% | 9.9k | 3.6k |
| 1.0k | 1.9k | 37.6% | 1.00 | 0.0000 | -0.06 | 0.00 | 6.20/6.35 | 6.25 | 522.50 | 4.10 | 3.90/4.25 | 0.00 | -0.00 | 0.0000 | -0.00 | 30.8% | 4.3k | 513 |
| 18k | 8.7k | 37.4% | 0.00 | 0.0000 | -0.00 | 0.00 | 4.85/5.10 | 5.00 | 525.00 | 5.20 | 5.20/5.40 | 0.00 | 0.06 | 0.0000 | -1.00 | 30.0% | 7.0k | 5.0k |
| 2.0k | 6.4k | 37.1% | — | 0.0000 | -0.00 | 0.00 | 3.85/4.00 | 3.90 | 527.50 | 6.60 | 6.60/6.90 | 0.00 | 0.07 | 0.0000 | -1.00 | 30.0% | 3.0k | 1.2k |
| 9.2k | 15k | 37.4% | — | 0.0000 | -0.00 | 0.00 | 2.96/3.15 | 3.00 | 530.00 | 7.85 | 8.00/8.35 | — | 0.07 | — | -1.00 | 28.2% | 8.3k | 4.2k |
| 2.2k | 5.4k | 35.9% | — | — | — | — | 2.14/2.22 | 2.18 | 532.50 | 9.40 | 9.85/10.30 | — | 0.07 | — | -1.00 | 28.7% | 1.1k | 885 |
| 4.4k | 14k | 36.2% | — | — | — | — | 1.58/1.68 | 1.64 | 535.00 | 12.07 | 11.85/12.30 | — | 0.07 | — | -1.00 | 28.1% | 1.4k | 716 |
| 842 | 4.0k | 36.2% | — | — | — | — | 1.11/1.23 | 1.15 | 537.50 | 17.55 | 13.85/14.40 | — | 0.07 | — | -1.00 | 26.8% | 803 | 398 |
| 11k | 20k | 36.5% | — | — | — | — | 0.88/0.90 | 0.90 | 540.00 | 16.35 | 15.55/16.90 | — | 0.07 | — | -1.00 | 30.2% | 679 | 1.4k |
| 1.6k | 3.7k | 37.0% | — | — | — | — | 0.59/0.67 | 0.62 | 542.50 | 18.55 | 17.95/19.65 | — | 0.07 | — | -1.00 | 37.5% | 81 | 143 |
2026-10-30 · 0d · σ = 34.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).