Options · 15-min delayed
Underlying
$623.38
DTE
20d
2026-11-20
P/C Vol
0.58
P/C OI
1.06
ATM IV
31.0%
IV Skew
-0.4%
25Δ put − call
Max Pain
$580
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 79 | 1 | 44.9% | 0.90 | 0.0027 | -0.35 | 0.26 | 71.80/77.20 | 66.56 | 550.00 | 1.10 | 0.20/3.90 | 0.26 | -0.29 | 0.0027 | -0.10 | 45.2% | 5 | 884 |
| 16 | 11 | 42.7% | 0.87 | 0.0033 | -0.38 | 0.30 | 63.50/68.00 | 66.90 | 560.00 | 1.55 | 1.35/2.10 | 0.21 | -0.17 | 0.0029 | -0.08 | 33.9% | 35 | 39 |
| 36 | 2 | 40.6% | 0.85 | 0.0040 | -0.41 | 0.35 | 52.70/59.00 | 50.00 | 570.00 | 2.20 | 2.20/2.90 | 0.27 | -0.21 | 0.0039 | -0.11 | 32.5% | 10 | 44 |
| 103 | 3 | 37.8% | 0.81 | 0.0049 | -0.43 | 0.39 | 43.60/50.00 | 46.43 | 580.00 | 3.30 | 2.65/3.70 | 0.32 | -0.23 | 0.0050 | -0.14 | 30.3% | 7 | 80 |
| 1.1k | 210 | 36.9% | 0.76 | 0.0058 | -0.47 | 0.45 | 34.40/42.10 | 33.13 | 590.00 | 4.84 | 4.30/6.10 | 0.41 | -0.31 | 0.0062 | -0.20 | 31.2% | 2 | 34 |
| 27 | 1 | 33.6% | 0.71 | 0.0070 | -0.47 | 0.50 | 27.10/33.50 | 18.70 | 600.00 | 12.90 | 6.50/8.70 | 0.49 | -0.35 | 0.0074 | -0.27 | 30.8% | 1 | 9 |
| 121 | 3 | 31.4% | 0.64 | 0.0081 | -0.47 | 0.54 | 20.90/26.00 | 16.70 | 610.00 | 12.30 | 9.10/12.10 | 0.54 | -0.39 | 0.0084 | -0.35 | 30.5% | 34 | 35 |
| 293 | 1 | 29.2% | 0.56 | 0.0093 | -0.46 | 0.58 | 15.60/19.10 | 15.74 | 620.00 | 16.94 | 12.30/17.90 | 0.58 | -0.44 | 0.0082 | -0.44 | 32.9% | 2 | 51 |
| 98 | 6 | 29.0% | 0.47 | 0.0094 | -0.46 | 0.58 | 10.30/14.30 | 12.00 | 630.00 | 37.60 | 17.00/21.90 | 0.58 | -0.40 | 0.0089 | -0.53 | 30.7% | — | 3 |
| 142 | 1 | 28.5% | 0.37 | 0.0091 | -0.42 | 0.55 | 6.70/10.20 | 3.65 | 640.00 | — | — | — | — | — | — | — | — | — |
| 276 | 3 | 31.6% | 0.31 | 0.0077 | -0.43 | 0.52 | 4.10/8.80 | 5.30 | 650.00 | 35.82 | 30.40/35.90 | 0.52 | -0.37 | 0.0075 | -0.68 | 32.5% | — | 2 |
| 60 | 2 | 27.2% | 0.20 | 0.0071 | -0.30 | 0.41 | 1.65/4.40 | 3.40 | 660.00 | — | — | — | — | — | — | — | — | — |
| 33 | 9 | 37.4% | 0.23 | 0.0055 | -0.43 | 0.44 | 1.70/6.90 | 2.10 | 670.00 | 50.50 | 47.40/51.50 | 0.40 | -0.26 | 0.0057 | -0.81 | 32.6% | 1 | 4 |
| 7 | 2 | 27.6% | 0.10 | 0.0044 | -0.19 | 0.26 | 0.80/1.90 | 1.20 | 680.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 30.3% | 0.09 | 0.0036 | -0.18 | 0.23 | 0.05/1.75 | 0.78 | 690.00 | — | — | — | — | — | — | — | — | — |
| 7 | 4 | 44.3% | 0.15 | 0.0036 | -0.39 | 0.34 | 0.00/4.90 | 0.55 | 700.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 31.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).