Options · 15-min delayed
Underlying
$24.62
DTE
15d
2026-09-18
P/C Vol
0.74
P/C OI
0.45
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.25 | 0.00/1.15 | 0.01 | -0.06 | 0.0147 | -0.09 | 214.1% | 20 | 51 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.42 | 0.00/0.80 | 0.01 | -0.04 | 0.0232 | -0.09 | 143.9% | 1 | 35 |
| 10 | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.95 | 20.00 | 0.07 | —/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | — | 20 |
| 29 | 5 | 3.1% | 0.02 | 0.2691 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 25.00 | 3.81 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| 66 | 2 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 30.00 | 5.05 | 1.20/6.00 | 0.01 | -0.05 | 0.0546 | -0.79 | 106.4% | — | 30 |
| 120 | 9 | 50.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 35.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 206.4% | 0.17 | 0.0248 | -0.09 | 0.01 | 0.00/1.75 | 0.14 | 40.00 | 9.90 | 7.50/12.30 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 68 | 7 | 158.6% | 0.04 | 0.0117 | -0.02 | 0.00 | 0.00/0.30 | 0.10 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 387.3% | 0.26 | 0.0169 | -0.21 | 0.02 | 0.00/4.80 | 1.00 | 55.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 409.4% | 0.26 | 0.0157 | -0.22 | 0.02 | 0.00/4.80 | 0.55 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).