Options · 15-min delayed
Underlying
$186.91
DTE
2d
2026-10-30
P/C Vol
1.03
P/C OI
1.38
ATM IV
33.6%
IV Skew
8.1%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 77.8% | 0.99 | 0.0033 | -0.12 | 0.00 | 21.55/23.05 | 22.29 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 167.50 | 0.03 | 0.00/0.06 | 0.00 | -0.01 | 0.0007 | -0.00 | 50.0% | 21 | 80 |
| 16 | 1 | 60.8% | 0.98 | 0.0049 | -0.11 | 0.01 | 15.70/18.80 | 15.20 | 170.00 | 0.05 | 0.01/0.08 | 0.00 | -0.01 | 0.0012 | -0.00 | 46.1% | 34 | 1.6k |
| 1 | — | 52.4% | 0.98 | 0.0062 | -0.10 | 0.01 | 13.20/16.25 | 9.99 | 172.50 | 0.07 | 0.05/0.19 | 0.00 | -0.04 | 0.0040 | -0.01 | 47.0% | 294 | 911 |
| 12 | 7 | 53.3% | 0.95 | 0.0129 | -0.20 | 0.01 | 11.90/13.10 | 11.62 | 175.00 | 0.14 | 0.12/0.17 | 0.00 | -0.04 | 0.0053 | -0.01 | 39.2% | 82 | 1.4k |
| 12 | 4 | 59.4% | 0.89 | 0.0236 | -0.42 | 0.03 | 9.25/10.70 | 9.50 | 177.50 | 0.27 | 0.22/0.32 | 0.01 | -0.09 | 0.0132 | -0.03 | 37.7% | 170 | 213 |
| 472 | 4 | 51.9% | 0.84 | 0.0335 | -0.45 | 0.03 | 6.95/8.35 | 7.40 | 180.00 | 0.51 | 0.42/0.61 | 0.02 | -0.19 | 0.0291 | -0.08 | 36.7% | 219 | 1.1k |
| 244 | 19 | 34.1% | 0.83 | 0.0529 | -0.31 | 0.03 | 4.95/5.40 | 5.35 | 182.50 | 0.94 | 0.85/1.14 | 0.04 | -0.33 | 0.0524 | -0.18 | 36.5% | 52 | 112 |
| 645 | 74 | 37.3% | 0.65 | 0.0715 | -0.49 | 0.05 | 2.96/3.95 | 3.72 | 185.00 | 1.79 | 1.79/2.03 | 0.05 | -0.47 | 0.0717 | -0.35 | 37.2% | 102 | 671 |
| 533 | 135 | 28.2% | 0.45 | 0.1015 | -0.40 | 0.05 | 1.73/1.92 | 1.93 | 187.50 | 3.04 | 2.83/3.35 | 0.05 | -0.52 | 0.0737 | -0.53 | 39.0% | 127 | 297 |
| 669 | 386 | 29.4% | 0.23 | 0.0751 | -0.32 | 0.04 | 0.83/1.09 | 0.99 | 190.00 | 4.55 | 4.25/5.20 | 0.05 | -0.52 | 0.0588 | -0.69 | 43.7% | 39 | 682 |
| 227 | 125 | 28.4% | 0.08 | 0.0393 | -0.15 | 0.02 | 0.34/0.48 | 0.43 | 192.50 | 7.23 | 6.00/7.90 | 0.04 | -0.62 | 0.0401 | -0.75 | 57.7% | 2 | 19 |
| 876 | 303 | 29.2% | 0.03 | 0.0151 | -0.06 | 0.01 | 0.13/0.22 | 0.16 | 195.00 | 9.60 | 8.25/10.20 | 0.04 | -0.60 | 0.0309 | -0.80 | 65.0% | 42 | 70 |
| 47 | 6 | 29.6% | 0.01 | 0.0043 | -0.02 | 0.00 | 0.03/0.09 | 0.08 | 197.50 | 16.15 | 10.30/12.45 | 0.02 | -0.22 | 0.0200 | -0.93 | 50.6% | — | 10 |
| 671 | 167 | 30.9% | 0.00 | 0.0012 | -0.01 | 0.00 | 0.01/0.04 | 0.02 | 200.00 | 17.85 | 12.70/15.00 | 0.02 | -0.21 | 0.0148 | -0.94 | 57.5% | 1 | 29 |
| 44 | 3 | 29.7% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.01 | 0.02 | 202.50 | 23.21 | 14.95/17.95 | 0.02 | -0.24 | 0.0122 | -0.94 | 67.0% | 1 | 1 |
| 307 | 4 | 40.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.04 | 0.02 | 205.00 | 21.80 | 17.80/20.00 | 0.01 | -0.22 | 0.0096 | -0.95 | 72.7% | 2 | 54 |
2026-10-30 · 2d · σ = 33.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).