Options · 15-min delayed
Underlying
$218.34
DTE
0d
2026-10-30
P/C Vol
0.63
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 484 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.00 | 200.00 | 0.19 | 0.00/0.00 | — | — | — | — | 50.0% | 2.6k | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.45 | 202.50 | 0.30 | 0.00/0.00 | — | — | — | — | 25.0% | 719 | — |
| — | 67 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.01 | 205.00 | 0.45 | 0.00/0.00 | — | — | — | — | 25.0% | 1.7k | — |
| — | 35 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.40 | 207.50 | 0.67 | 0.00/0.00 | — | — | — | — | 25.0% | 494 | — |
| — | 298 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.15 | 210.00 | 1.11 | 0.00/0.00 | — | — | — | — | 12.5% | 2.8k | — |
| — | 116 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 7.85 | 212.50 | 1.65 | 0.00/0.00 | — | — | — | — | 12.5% | 1.3k | — |
| — | 1.2k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 5.95 | 215.00 | 2.43 | 0.00/0.00 | — | — | — | — | 6.3% | 4.3k | — |
| — | 1.9k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 4.40 | 217.50 | 3.65 | 0.00/0.00 | — | — | — | — | 1.6% | 1.9k | — |
| — | 5.5k | 3.1% | — | — | — | — | 0.00/0.00 | 3.19 | 220.00 | 4.85 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2.9k | — |
| — | 3.9k | 12.5% | — | — | — | — | 0.00/0.00 | 2.30 | 222.50 | 6.35 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 997 | — |
| — | 4.4k | 12.5% | — | — | — | — | 0.00/0.00 | 1.55 | 225.00 | 8.55 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 515 | — |
| — | 1.5k | 25.0% | — | — | — | — | 0.00/0.00 | 1.07 | 227.50 | 12.40 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 415 | — |
| — | 3.9k | 25.0% | — | — | — | — | 0.00/0.00 | 0.72 | 230.00 | 12.18 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1.0k | — |
| — | 3.0k | 25.0% | — | — | — | — | 0.00/0.00 | 0.47 | 232.50 | 14.85 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 501 | — |
| — | 6.1k | 25.0% | — | — | — | — | 0.00/0.00 | 0.28 | 235.00 | 17.55 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1.2k | — |
| — | 2.0k | 25.0% | — | — | — | — | 0.00/0.00 | 0.20 | 237.50 | 21.72 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 66 | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).