Options · 15-min delayed
Underlying
$8.50
DTE
22d
2026-11-20
P/C Vol
3.20
P/C OI
0.03
ATM IV
171.3%
IV Skew
134.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 112.5% | 0.98 | 0.0200 | -0.00 | 0.00 | 1.65/5.40 | 2.19 | 5.00 | 0.20 | 0.00/0.60 | 0.00 | -0.02 | 0.0395 | -0.10 | 211.7% | 21 | 35 |
| 1.8k | 4 | 108.8% | 0.73 | 0.1457 | -0.02 | 0.01 | 1.15/1.80 | 1.05 | 7.50 | 1.30 | 0.05/2.80 | 0.01 | -0.04 | 0.0718 | -0.31 | 233.8% | 11 | 15 |
| 108 | 1 | 99.8% | 0.30 | 0.1665 | -0.02 | 0.01 | 0.05/0.70 | 0.39 | 10.00 | — | — | — | — | — | — | — | — | — |
| 1 | 4 | 172.5% | 0.24 | 0.0872 | -0.03 | 0.01 | 0.00/0.95 | 0.16 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 171.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).