Options · 15-min delayed
Underlying
$11.78
DTE
26d
2026-11-20
P/C Vol
3.33
P/C OI
0.09
ATM IV
69.5%
IV Skew
-13.3%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 162.1% | 0.73 | 0.0653 | -0.03 | 0.01 | 0.60/2.95 | 2.95 | 10.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 76.2% | 0.43 | 0.1641 | -0.02 | 0.01 | 0.00/0.70 | 0.30 | 12.50 | 1.19 | 0.80/1.25 | 0.01 | -0.01 | 0.1955 | -0.60 | 62.9% | 10 | 58 |
| 634 | 1 | 85.4% | 0.18 | 0.0962 | -0.01 | 0.01 | 0.00/0.50 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
| 15 | — | 71.9% | 0.03 | 0.0263 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 26d · σ = 69.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).