Options · 15-min delayed
Underlying
$200.62
DTE
20d
2026-11-20
P/C Vol
10.28
P/C OI
2.61
ATM IV
30.2%
IV Skew
-0.4%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.05 | 0.00/2.15 | 0.04 | -0.11 | 0.0016 | -0.04 | 114.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0003 | -0.00 | 55.9% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.03 | 0.00/0.05 | 0.01 | -0.01 | 0.0006 | -0.00 | 49.6% | 1 | 15 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.20 | 0.00/1.75 | 0.05 | -0.09 | 0.0031 | -0.05 | 71.5% | 1 | 14 |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.07 | 0.00/1.70 | 0.05 | -0.08 | 0.0037 | -0.05 | 63.9% | 1 | 48 |
| 1 | 1 | 54.9% | 0.95 | 0.0043 | -0.09 | 0.05 | 34.80/37.90 | 10.50 | 165.00 | 0.30 | 0.00/0.75 | 0.05 | -0.07 | 0.0043 | -0.06 | 55.3% | 2 | 129 |
| 12 | 2 | 52.6% | 0.92 | 0.0058 | -0.11 | 0.07 | 30.00/33.30 | 28.76 | 170.00 | 0.35 | 0.00/1.45 | 0.08 | -0.11 | 0.0062 | -0.10 | 57.8% | 3 | 50 |
| 63 | 2 | 63.5% | 0.84 | 0.0080 | -0.20 | 0.11 | 25.20/28.50 | 19.41 | 175.00 | — | — | — | — | — | — | — | — | — |
| 94 | 21 | 56.4% | 0.82 | 0.0100 | -0.19 | 0.12 | 21.00/23.70 | 23.20 | 180.00 | — | — | — | — | — | — | — | — | — |
| 78 | 73 | 47.5% | 0.79 | 0.0129 | -0.18 | 0.14 | 16.40/18.70 | 17.97 | 185.00 | — | — | — | — | — | — | — | — | — |
| 262 | 1 | 42.2% | 0.73 | 0.0166 | -0.18 | 0.15 | 12.10/14.30 | 12.55 | 190.00 | — | — | — | — | — | — | — | — | — |
| 74 | 11 | 37.7% | 0.65 | 0.0208 | -0.18 | 0.17 | 8.30/10.30 | 9.50 | 195.00 | — | — | — | — | — | — | — | — | — |
| 273 | 11 | 32.8% | 0.54 | 0.0257 | -0.17 | 0.19 | 5.30/6.60 | 6.34 | 200.00 | — | — | — | — | — | — | — | — | — |
| 36 | 156 | 30.9% | 0.29 | 0.0235 | -0.13 | 0.16 | 0.65/2.50 | 1.90 | 210.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 30.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).