Options · 15-min delayed
Underlying
$221.72
DTE
0d
2026-10-30
P/C Vol
0.64
P/C OI
1.05
ATM IV
17.3%
IV Skew
5.5%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 274 | 60 | 145.8% | 1.00 | — | -0.02 | — | 17.15/20.15 | 18.34 | 202.50 | 0.03 | 0.00/0.01 | — | — | — | — | 62.5% | 258 | 548 |
| 672 | 93 | 71.9% | 1.00 | — | -0.03 | — | 15.80/17.75 | 16.89 | 205.00 | 0.01 | 0.00/0.01 | — | — | — | — | 53.1% | 3.9k | 676 |
| 301 | 58 | 62.5% | 1.00 | — | -0.03 | — | 13.40/15.15 | 11.85 | 207.50 | 0.01 | 0.00/0.12 | — | — | — | — | 63.3% | 1.0k | 266 |
| 7.8k | 7.4k | 87.9% | 1.00 | — | -0.03 | — | 11.10/12.30 | 11.75 | 210.00 | 0.01 | 0.00/0.01 | — | — | — | — | 42.2% | 5.2k | 1.4k |
| 796 | 712 | 45.9% | 1.00 | — | -0.03 | — | 8.85/9.30 | 8.70 | 212.50 | 0.02 | 0.00/0.02 | — | — | — | — | 36.7% | 2.1k | 324 |
| 2.3k | 1.4k | 44.9% | 1.00 | — | -0.03 | — | 6.50/6.95 | 5.96 | 215.00 | 0.01 | 0.00/0.01 | — | — | — | — | 25.4% | 4.3k | 730 |
| 878 | 721 | 24.3% | 1.00 | — | -0.03 | — | 3.70/4.30 | 4.20 | 217.50 | 0.01 | 0.00/0.08 | — | — | — | — | 24.3% | 2.8k | 232 |
| 2.3k | 2.9k | 17.1% | 1.00 | — | -0.03 | — | 1.73/1.93 | 1.74 | 220.00 | 0.15 | 0.10/0.19 | — | — | — | — | 16.5% | 6.0k | 1.4k |
| 7.3k | 11k | 14.9% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.37 | 0.31 | 222.50 | 1.01 | 1.06/1.36 | 0.00 | 0.03 | 0.0000 | -1.00 | 19.8% | 2.1k | 479 |
| 1.5k | 6.6k | 14.8% | — | — | — | — | 0.01/0.02 | 0.01 | 225.00 | 4.05 | 3.05/3.65 | — | 0.03 | — | -1.00 | 31.3% | 931 | 983 |
| 1.5k | 3.3k | 21.9% | — | — | — | — | 0.00/0.01 | 0.01 | 227.50 | 7.30 | 5.70/6.05 | — | 0.03 | — | -1.00 | 41.0% | 46 | 179 |
| 2.7k | 6.0k | 29.7% | — | — | — | — | 0.00/0.01 | 0.01 | 230.00 | 8.15 | 8.25/8.60 | — | 0.03 | — | -1.00 | 55.4% | 237 | 1.1k |
| 458 | 1.4k | 36.7% | — | — | — | — | 0.00/0.01 | 0.02 | 232.50 | 12.60 | 10.60/11.25 | — | 0.03 | — | -1.00 | 55.9% | 24 | 88 |
| 1.3k | 4.9k | 43.8% | — | — | — | — | 0.00/0.01 | 0.01 | 235.00 | 14.07 | 12.05/15.35 | — | 0.03 | — | -1.00 | 83.2% | 13 | 125 |
| 291 | 347 | 51.6% | — | — | — | — | 0.00/0.01 | 0.01 | 237.50 | 17.68 | 14.55/17.75 | — | 0.03 | — | -1.00 | 91.4% | 2 | 113 |
| 1.6k | 1.5k | 53.1% | — | — | — | — | 0.00/0.01 | 0.01 | 240.00 | 19.25 | 17.20/19.65 | — | 0.03 | — | -1.00 | 84.2% | 27 | 288 |
2026-10-30 · 0d · σ = 17.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).