Options · 15-min delayed
Underlying
$221.72
DTE
4d
2026-11-06
P/C Vol
0.38
P/C OI
0.54
ATM IV
115.2%
IV Skew
2.4%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 68 | 5 | 119.4% | 0.79 | 0.0105 | -1.03 | 0.07 | 23.55/24.10 | 24.05 | 202.50 | 4.85 | 4.45/4.75 | 0.07 | -1.00 | 0.0105 | -0.21 | 119.4% | 40 | 189 |
| 275 | 59 | 117.7% | 0.76 | 0.0114 | -1.08 | 0.07 | 21.70/22.15 | 21.99 | 205.00 | 5.20 | 5.10/5.30 | 0.07 | -1.06 | 0.0114 | -0.24 | 117.7% | 207 | 255 |
| 176 | 4 | 119.3% | 0.72 | 0.0121 | -1.17 | 0.08 | 19.65/21.10 | 19.05 | 207.50 | 6.05 | 5.85/6.20 | 0.08 | -1.13 | 0.0122 | -0.27 | 117.9% | 124 | 255 |
| 248 | 81 | 117.7% | 0.69 | 0.0128 | -1.22 | 0.08 | 18.50/18.75 | 18.55 | 210.00 | 6.80 | 6.80/6.95 | 0.08 | -1.19 | 0.0129 | -0.31 | 117.4% | 310 | 265 |
| 59 | 24 | 117.0% | 0.66 | 0.0135 | -1.26 | 0.09 | 16.85/17.20 | 17.12 | 212.50 | 7.94 | 7.60/7.95 | 0.09 | -1.23 | 0.0135 | -0.34 | 116.7% | 43 | 165 |
| 270 | 64 | 116.5% | 0.62 | 0.0140 | -1.30 | 0.09 | 15.35/15.70 | 14.62 | 215.00 | 9.01 | 8.60/8.95 | 0.09 | -1.27 | 0.0141 | -0.38 | 116.2% | 869 | 262 |
| 119 | 75 | 115.9% | 0.59 | 0.0145 | -1.32 | 0.09 | 13.80/14.40 | 13.70 | 217.50 | 9.90 | 9.75/10.05 | 0.09 | -1.30 | 0.0144 | -0.41 | 116.1% | 254 | 147 |
| 496 | 978 | 115.7% | 0.55 | 0.0147 | -1.34 | 0.09 | 12.60/13.00 | 12.92 | 220.00 | 11.20 | 10.80/11.30 | 0.09 | -1.31 | 0.0148 | -0.45 | 115.4% | 2.3k | 228 |
| 269 | 315 | 115.4% | 0.51 | 0.0149 | -1.35 | 0.09 | 11.40/11.75 | 11.60 | 222.50 | 13.13 | 12.00/12.60 | 0.09 | -1.31 | 0.0150 | -0.49 | 114.9% | 213 | 71 |
| 1.2k | 750 | 118.0% | 0.48 | 0.0145 | -1.38 | 0.09 | 10.45/11.00 | 10.40 | 225.00 | 13.65 | 13.60/13.85 | 0.09 | -1.32 | 0.0149 | -0.52 | 115.3% | 57 | 70 |
| 154 | 800 | 115.4% | 0.44 | 0.0147 | -1.33 | 0.09 | 9.25/9.60 | 9.60 | 227.50 | 14.98 | 14.65/15.55 | 0.09 | -1.29 | 0.0149 | -0.56 | 114.4% | 75 | 110 |
| 3.3k | 3.8k | 115.0% | 0.41 | 0.0145 | -1.30 | 0.09 | 8.30/8.55 | 8.45 | 230.00 | 19.00 | 15.80/17.00 | 0.09 | -1.24 | 0.0149 | -0.60 | 112.0% | 78 | 50 |
| 82 | 5.1k | 115.1% | 0.37 | 0.0141 | -1.27 | 0.09 | 7.45/7.65 | 7.22 | 232.50 | 17.65 | 17.90/18.45 | 0.09 | -1.22 | 0.0143 | -0.63 | 113.5% | 1 | 36 |
| 201 | 720 | 114.9% | 0.34 | 0.0137 | -1.23 | 0.08 | 6.60/6.85 | 6.25 | 235.00 | 20.24 | 19.20/20.65 | 0.08 | -1.19 | 0.0138 | -0.66 | 114.0% | 3 | 65 |
| 49 | 50 | 115.3% | 0.31 | 0.0131 | -1.18 | 0.08 | 5.90/6.15 | 5.50 | 237.50 | 21.94 | 21.35/22.10 | 0.08 | -1.14 | 0.0132 | -0.69 | 114.4% | 6 | 35 |
| 521 | 533 | 115.2% | 0.28 | 0.0125 | -1.13 | 0.08 | 5.25/5.45 | 5.15 | 240.00 | 24.10 | 23.30/23.90 | 0.08 | -1.09 | 0.0125 | -0.72 | 114.9% | 30 | 206 |
2026-11-06 · 4d · σ = 115.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).