Options · 15-min delayed
Underlying
$3.28
DTE
19d
2026-09-18
P/C Vol
1.70
P/C OI
0.62
ATM IV
134.4%
IV Skew
-25.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 219 | 8 | 146.9% | 0.84 | 0.2235 | -0.01 | 0.00 | 0.75/1.05 | 0.80 | 2.50 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.2326 | -0.13 | 121.9% | 1 | 9 |
| 922 | 51 | 147.7% | 0.14 | 0.2024 | -0.01 | 0.00 | 0.00/0.15 | 0.10 | 5.00 | 1.83 | 1.70/2.00 | 0.00 | -0.01 | 0.2122 | -0.80 | 175.8% | 87 | 2.9k |
| 412 | 9 | 214.1% | 0.07 | 0.0877 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 7.50 | 4.25 | 4.20/4.40 | 0.00 | -0.01 | 0.1026 | -0.89 | 237.5% | 3 | 234 |
| 3.4k | 1 | 305.5% | 0.11 | 0.0801 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 10.00 | 6.75 | 6.50/7.10 | 0.00 | -0.01 | 0.0741 | -0.91 | 290.6% | 1 | 46 |
| 8 | 5 | 345.3% | 0.10 | 0.0662 | -0.01 | 0.00 | 0.00/0.20 | 0.10 | 12.50 | 8.85 | 8.50/9.50 | 0.00 | -0.02 | 0.0862 | -0.79 | 442.2% | 1 | — |
| 120 | 8 | 395.3% | 0.11 | 0.0631 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 15.00 | 11.44 | 10.50/13.70 | 0.00 | -0.03 | 0.0810 | -0.75 | 519.5% | 50 | 1 |
| 12 | 2 | 421.1% | 0.10 | 0.0572 | -0.01 | 0.00 | 0.00/0.25 | 0.04 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 134.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).