Options · 15-min delayed
Underlying
$140.93
DTE
1d
2026-10-30
P/C Vol
0.51
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 262 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.31 | 133.00 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 77 | — |
| — | 248 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.15 | 134.00 | 0.67 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 280 | — |
| — | 185 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.35 | 135.00 | 0.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 286 | — |
| — | 44 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.72 | 136.00 | 1.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 259 | — |
| — | 47 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.00 | 137.00 | 1.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 261 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.89 | 138.00 | 1.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 359 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.86 | 139.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 26 | — |
| — | 959 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.45 | 140.00 | 2.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 3.1% | 291 | — |
| — | 280 | 0.4% | 0.03 | 2.6311 | -0.00 | 0.01 | 0.00/0.00 | 2.85 | 141.00 | 2.79 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 221 | — |
| — | 350 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.47 | 142.00 | 3.55 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 259 | — |
| — | 249 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.07 | 143.00 | 4.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 196 | — |
| — | 608 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.78 | 144.00 | 4.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 120 | — |
| — | 1.4k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 145.00 | 5.48 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 27 | — |
| — | 359 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.12 | 146.00 | 6.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | — |
| — | 362 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.84 | 147.00 | 6.92 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | — |
| — | 93 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 148.00 | 8.19 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 26 | — |
2026-10-30 · 1d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).