Options · 15-min delayed
Underlying
$146.33
DTE
0d
2026-10-30
P/C Vol
0.59
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.35 | 139.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 13 | — |
| — | 82 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.40 | 140.00 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 628 | — |
| — | 53 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.81 | 141.00 | 0.10 | 0.00/0.00 | — | — | — | — | 12.5% | 52 | — |
| — | 72 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.32 | 142.00 | 0.13 | 0.00/0.00 | — | — | — | — | 12.5% | 74 | — |
| — | 81 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.90 | 143.00 | 0.25 | 0.00/0.00 | — | — | — | — | 12.5% | 13 | — |
| — | 56 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.20 | 144.00 | 0.41 | 0.00/0.00 | — | — | — | — | 6.3% | 137 | — |
| — | 162 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.49 | 145.00 | 0.63 | 0.00/0.00 | — | — | — | — | 6.3% | 99 | — |
| — | 82 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.53 | 146.00 | 1.00 | 0.00/0.00 | — | — | — | — | 1.6% | 37 | — |
| — | 170 | 3.1% | — | — | — | — | 0.00/0.00 | 1.16 | 147.00 | 1.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 46 | — |
| — | 775 | 6.3% | — | — | — | — | 0.00/0.00 | 0.69 | 148.00 | 1.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 487 | — |
| — | 509 | 12.5% | — | — | — | — | 0.00/0.00 | 0.50 | 149.00 | 2.48 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 14 | — |
| — | 642 | 12.5% | — | — | — | — | 0.00/0.00 | 0.32 | 150.00 | 2.41 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 11 | — |
| — | 182 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 152.50 | 4.25 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | — |
| — | 260 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 155.00 | 13.42 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 55 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 157.50 | 10.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 200 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 160.00 | 14.32 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).