Options · 15-min delayed
Underlying
$77.54
DTE
19d
2026-11-20
P/C Vol
0.74
P/C OI
0.42
ATM IV
98.6%
IV Skew
6.1%
25Δ put − call
Max Pain
$83
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 272.9% | 0.88 | 0.0041 | -0.25 | 0.03 | 35.20/38.40 | 56.34 | 45.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 0.0% | 1.00 | — | -0.01 | — | 25.60/29.60 | 34.10 | 47.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 101.2% | 0.98 | 0.0029 | -0.03 | 0.01 | 25.70/29.80 | 23.93 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 1.78 | 0.00/2.45 | 0.03 | -0.09 | 0.0104 | -0.11 | 101.0% | 6 | 70 |
| — | — | — | — | — | — | — | — | — | 62.50 | 1.55 | 0.00/3.40 | 0.04 | -0.10 | 0.0127 | -0.14 | 100.6% | 2 | 86 |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.40 | 65.00 | 2.55 | 0.30/3.30 | 0.04 | -0.10 | 0.0156 | -0.17 | 90.4% | 1 | 36 |
| — | — | — | — | — | — | — | — | — | 67.50 | 2.00 | 0.90/4.00 | 0.05 | -0.12 | 0.0183 | -0.21 | 90.0% | 2 | 19 |
| 3 | 1 | 93.1% | 0.73 | 0.0203 | -0.15 | 0.06 | 9.50/12.50 | 13.60 | 70.00 | 2.84 | 1.80/5.10 | 0.06 | -0.14 | 0.0203 | -0.27 | 92.9% | 10 | 15 |
| 7 | 3 | 97.7% | 0.66 | 0.0211 | -0.17 | 0.06 | 8.70/10.90 | 6.40 | 72.50 | 3.64 | 3.80/6.20 | 0.06 | -0.17 | 0.0204 | -0.34 | 101.2% | 10 | 46 |
| 40 | 30 | 98.3% | 0.61 | 0.0221 | -0.18 | 0.07 | 7.50/9.50 | 6.60 | 75.00 | 5.80 | 4.80/7.30 | 0.07 | -0.17 | 0.0218 | -0.39 | 99.6% | 3 | 186 |
| 44 | 1 | 98.4% | 0.55 | 0.0227 | -0.19 | 0.07 | 6.20/8.40 | 6.00 | 77.50 | 6.50 | 6.10/8.50 | 0.07 | -0.18 | 0.0226 | -0.45 | 98.9% | 1 | 41 |
| 79 | 1 | 97.3% | 0.49 | 0.0232 | -0.18 | 0.07 | 5.20/7.10 | 8.20 | 80.00 | 6.60 | 7.50/8.90 | 0.07 | -0.16 | 0.0246 | -0.51 | 91.7% | 4 | 37 |
| 165 | 5 | 95.1% | 0.43 | 0.0234 | -0.18 | 0.07 | 4.20/5.90 | 4.99 | 82.50 | 10.10 | 9.00/10.40 | 0.07 | -0.16 | 0.0244 | -0.57 | 90.8% | 2 | 14 |
| 9 | 1 | 92.5% | 0.37 | 0.0232 | -0.17 | 0.07 | 3.10/5.00 | 4.00 | 85.00 | 10.10 | 10.40/12.30 | 0.07 | -0.15 | 0.0237 | -0.63 | 90.2% | 5 | 16 |
| 24 | 1 | 93.1% | 0.33 | 0.0219 | -0.16 | 0.06 | 2.30/4.50 | 3.70 | 87.50 | 16.57 | 11.80/14.20 | 0.06 | -0.14 | 0.0228 | -0.69 | 87.7% | 1 | 68 |
| 230 | 2 | 94.6% | 0.28 | 0.0202 | -0.15 | 0.06 | 1.90/3.90 | 3.00 | 90.00 | 12.40 | 13.60/16.30 | 0.06 | -0.13 | 0.0210 | -0.74 | 88.1% | 1 | 13 |
| 84 | 5 | 92.6% | 0.24 | 0.0188 | -0.13 | 0.05 | 1.05/3.50 | 2.51 | 92.50 | 13.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 27 | 1 | 95.2% | 0.21 | 0.0170 | -0.13 | 0.05 | 0.50/3.50 | 2.46 | 95.00 | 20.41 | 17.70/20.30 | 0.05 | -0.10 | 0.0171 | -0.82 | 86.5% | 1 | 16 |
| 38 | 1 | 92.9% | 0.17 | 0.0153 | -0.11 | 0.04 | 0.05/3.00 | 1.30 | 97.50 | 15.40 | 21.40/25.20 | 0.06 | -0.18 | 0.0146 | -0.74 | 125.4% | 5 | 17 |
2026-11-20 · 19d · σ = 98.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).