SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MQ

Options · 15-min delayed

MQ

Underlying

$16.47

DTE

19d

2026-09-18

P/C Vol

0.86

P/C OI

0.08

ATM IV

49.6%

IV Skew

-13.5%

25Δ put − call

Max Pain

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
7	4	0.0%	1.00	—	-0.00	—	0.00/0.00	1.00	3.00	0.11	0.00/0.40	0.00	-0.02	0.0024	-0.02	480.5%	3	1
850	10	0.0%	1.00	—	-0.00	—	0.00/0.00	0.51	4.00	0.35	0.00/0.00	0.00	-0.00	0.0000	—	50.0%	10	136
991	4	582.0%	0.94	0.0054	-0.07	0.00	10.70/14.50	0.11	5.00	1.27	0.00/2.35	0.00	-0.07	0.0053	-0.06	591.8%	—	1
101	4	500.4%	0.93	0.0073	-0.07	0.01	9.70/13.50	0.10	6.00	—	—	—	—	—	—	—	—	—
10	10	442.6%	0.91	0.0096	-0.07	0.01	9.00/12.30	0.05	7.00	—	—	—	—	—	—	—	—	—
5	—	0.0%	1.00	—	-0.00	—	0.00/0.75	0.07	9.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	13.00	0.39	0.00/0.75	0.01	-0.02	0.0539	-0.14	111.3%	—	1
2	1	95.1%	0.71	0.0959	-0.03	0.01	1.05/2.25	1.55	15.00	0.20	0.00/0.25	0.01	-0.01	0.1395	-0.20	52.7%	22	83
20	3	52.3%	0.63	0.1926	-0.02	0.01	0.65/1.45	0.85	16.00	0.52	0.15/0.50	0.01	-0.02	0.2133	-0.36	46.9%	1	11
40	3	60.4%	0.44	0.1741	-0.02	0.01	0.05/0.70	0.25	17.00	—	—	—	—	—	—	—	—	—
39	1	40.2%	0.19	0.1766	-0.01	0.01	0.05/0.15	0.10	18.00	—	—	—	—	—	—	—	—	—
88	1	54.7%	0.14	0.1102	-0.01	0.01	0.00/0.15	0.15	19.00	—	—	—	—	—	—	—	—	—
925	1	51.6%	0.06	0.0599	-0.01	0.00	0.00/0.05	0.03	20.00	—	—	—	—	—	—	—	—	—
11	—	113.1%	0.21	0.0680	-0.03	0.01	0.00/0.95	0.45	21.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 49.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).