Options · 15-min delayed
Underlying
$1199.82
DTE
22d
2026-11-20
P/C Vol
1.67
P/C OI
0.77
ATM IV
66.8%
IV Skew
-2.4%
25Δ put − call
Max Pain
$1320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 175.6% | 0.65 | 0.0007 | -4.43 | 1.09 | 242.00/255.70 | 343.40 | 1120.00 | 65.14 | 40.80/48.40 | 1.02 | -1.49 | 0.0018 | -0.30 | 65.9% | 3 | 172 |
| 2 | 1 | 66.9% | 0.68 | 0.0018 | -1.69 | 1.06 | 112.00/126.60 | 97.00 | 1130.00 | 41.70 | 46.40/53.80 | 1.06 | -1.57 | 0.0018 | -0.32 | 67.4% | 1 | 8 |
| 4 | 2 | 66.5% | 0.66 | 0.0019 | -1.72 | 1.08 | 106.00/119.90 | 100.80 | 1140.00 | 52.80 | 49.00/54.10 | 1.08 | -1.54 | 0.0019 | -0.34 | 65.1% | 1 | 35 |
| 2 | 1 | 65.6% | 0.64 | 0.0019 | -1.72 | 1.10 | 100.00/112.20 | 112.00 | 1150.00 | 54.98 | 50.00/59.10 | 1.10 | -1.54 | 0.0020 | -0.36 | 64.1% | 1 | 21 |
| 28 | 16 | 66.3% | 0.62 | 0.0019 | -1.77 | 1.12 | 94.00/108.90 | 86.92 | 1160.00 | 58.40 | 58.50/65.60 | 1.12 | -1.64 | 0.0019 | -0.38 | 66.7% | 1 | 42 |
| 3 | 3 | 65.3% | 0.60 | 0.0020 | -1.77 | 1.14 | 89.70/100.00 | 88.23 | 1170.00 | 67.45 | 62.90/70.60 | 1.14 | -1.66 | 0.0020 | -0.40 | 66.7% | 3 | 40 |
| 16 | 6 | 66.3% | 0.58 | 0.0020 | -1.81 | 1.15 | 84.00/97.80 | 92.85 | 1180.00 | 67.50 | 67.60/76.50 | 1.15 | -1.69 | 0.0020 | -0.42 | 67.1% | 15 | 59 |
| 4 | 3 | 65.3% | 0.56 | 0.0021 | -1.80 | 1.16 | 78.00/91.50 | 72.89 | 1190.00 | 70.55 | 69.70/80.00 | 1.16 | -1.65 | 0.0021 | -0.44 | 65.3% | 2 | 22 |
| 78 | 2 | 68.2% | 0.54 | 0.0020 | -1.88 | 1.17 | 80.40/86.70 | 86.00 | 1200.00 | 77.00 | 77.70/82.90 | 1.17 | -1.66 | 0.0021 | -0.46 | 65.4% | 1 | 121 |
| 1 | 1 | 64.8% | 0.52 | 0.0021 | -1.80 | 1.17 | 69.00/80.60 | 78.90 | 1210.00 | 81.10 | 80.20/87.50 | 1.17 | -1.62 | 0.0021 | -0.48 | 63.9% | 14 | 13 |
| 49 | 6 | 67.7% | 0.50 | 0.0020 | -1.87 | 1.18 | 71.60/76.30 | 84.10 | 1220.00 | 121.21 | 88.60/96.20 | 1.18 | -1.68 | 0.0020 | -0.50 | 66.3% | 3 | 129 |
| 15 | 6 | 67.7% | 0.48 | 0.0020 | -1.87 | 1.17 | 67.50/72.10 | 60.79 | 1230.00 | 91.00 | 94.30/101.30 | 1.17 | -1.67 | 0.0021 | -0.52 | 65.9% | 2 | 46 |
| 116 | 2 | 67.4% | 0.46 | 0.0020 | -1.85 | 1.17 | 63.30/67.60 | 59.90 | 1240.00 | 119.81 | 100.30/105.30 | 1.17 | -1.64 | 0.0021 | -0.54 | 65.1% | 2 | 90 |
| 38 | 2 | 68.0% | 0.44 | 0.0020 | -1.86 | 1.16 | 59.60/65.20 | 57.60 | 1250.00 | 116.19 | 104.50/110.90 | 1.16 | -1.59 | 0.0021 | -0.57 | 64.0% | 1 | 9 |
| 70 | 1 | 67.5% | 0.42 | 0.0020 | -1.83 | 1.15 | 55.80/60.50 | 57.04 | 1260.00 | 141.80 | 110.70/122.40 | 1.15 | -1.63 | 0.0020 | -0.58 | 66.1% | 8 | 26 |
| 18 | 1 | 64.3% | 0.40 | 0.0020 | -1.71 | 1.13 | 45.50/56.20 | 62.90 | 1270.00 | 89.60 | 115.20/127.70 | 1.14 | -1.57 | 0.0020 | -0.60 | 64.7% | 42 | 20 |
2026-11-20 · 22d · σ = 66.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).