Options · 15-min delayed
Underlying
$2.44
DTE
0d
2026-10-30
P/C Vol
4.60
P/C OI
0.09
ATM IV
12.5%
IV Skew
-25.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 932 | 137 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.96 | 0.50 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 2 |
| 147 | 56 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.45 | 1.00 | — | — | — | — | — | — | — | — | — |
| 16 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.93 | 1.50 | — | — | — | — | — | — | — | — | — |
| 148 | 34 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.43 | 2.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 40 | 280 |
| 284 | 53 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 2.50 | 0.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1.0k | 637 |
| 1.7k | 146 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 3.00 | 0.56 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 936 | 250 |
| 13k | 20 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 3.50 | 1.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 177 | 391 |
| 1.6k | 27 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 4.00 | 1.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 14 | 61 |
| 31 | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 4.50 | 2.04 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 10 |
| — | — | — | — | — | — | — | — | — | 5.00 | 2.63 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 11 | 11 |
2026-10-30 · 0d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).